Uflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 568.8 and 585.8
| Daily Target 1 | 565.2 |
| Daily Target 2 | 572.4 |
| Daily Target 3 | 582.2 |
| Daily Target 4 | 589.4 |
| Daily Target 5 | 599.2 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 579.60 (-0.81%) | 592.00 | 575.00 - 592.00 | 1.1178 times | Mon 18 August 2025 | 584.35 (0.74%) | 583.00 | 575.00 - 595.40 | 1.5061 times | Thu 14 August 2025 | 580.05 (-1.02%) | 589.90 | 577.60 - 602.80 | 1.9327 times | Wed 13 August 2025 | 586.00 (-0.56%) | 594.85 | 575.85 - 595.30 | 1.3992 times | Tue 12 August 2025 | 589.30 (0.14%) | 587.80 | 587.80 - 596.20 | 0.4359 times | Mon 11 August 2025 | 588.50 (0.03%) | 588.30 | 583.80 - 589.95 | 0.7411 times | Fri 08 August 2025 | 588.30 (1.06%) | 585.90 | 581.10 - 599.00 | 1.2841 times | Thu 07 August 2025 | 582.15 (-0.14%) | 578.00 | 575.05 - 586.00 | 0.4107 times | Wed 06 August 2025 | 582.95 (0.53%) | 580.00 | 578.15 - 586.45 | 0.6294 times | Tue 05 August 2025 | 579.90 (0.38%) | 582.95 | 576.90 - 585.15 | 0.5431 times | Mon 04 August 2025 | 577.70 (-0.86%) | 579.80 | 576.00 - 583.45 | 1.6305 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 567.1 and 587.5
| Weekly Target 1 | 562.93 |
| Weekly Target 2 | 571.27 |
| Weekly Target 3 | 583.33333333333 |
| Weekly Target 4 | 591.67 |
| Weekly Target 5 | 603.73 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 579.60 (-0.08%) | 583.00 | 575.00 - 595.40 | 0.58 times | Thu 14 August 2025 | 580.05 (-1.4%) | 588.30 | 575.85 - 602.80 | 0.9966 times | Fri 08 August 2025 | 588.30 (0.96%) | 579.80 | 575.05 - 599.00 | 0.9942 times | Fri 01 August 2025 | 582.70 (-1.39%) | 590.90 | 581.00 - 604.00 | 0.6984 times | Fri 25 July 2025 | 590.90 (-2.16%) | 609.85 | 588.85 - 609.90 | 0.7241 times | Fri 18 July 2025 | 603.95 (1.43%) | 598.45 | 585.10 - 610.00 | 0.9468 times | Fri 11 July 2025 | 595.45 (-2.67%) | 615.00 | 592.50 - 617.25 | 1.007 times | Fri 04 July 2025 | 611.80 (0.65%) | 610.45 | 604.05 - 620.00 | 0.9992 times | Fri 27 June 2025 | 607.85 (3.26%) | 588.45 | 583.30 - 620.45 | 1.3504 times | Fri 20 June 2025 | 588.65 (-4.03%) | 610.65 | 581.85 - 620.00 | 1.7033 times | Fri 13 June 2025 | 613.35 (-0.9%) | 622.00 | 603.05 - 648.00 | 4.4511 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 563.4 and 591.2
| Monthly Target 1 | 558 |
| Monthly Target 2 | 568.8 |
| Monthly Target 3 | 585.8 |
| Monthly Target 4 | 596.6 |
| Monthly Target 5 | 613.6 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 579.60 (-2.02%) | 595.95 | 575.00 - 602.80 | 0.2068 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.3069 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 0.8033 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 1.8283 times | Wed 30 April 2025 | 552.45 (11.08%) | 497.35 | 455.60 - 579.00 | 0.9208 times | Fri 28 March 2025 | 497.35 (10.31%) | 450.85 | 438.00 - 529.65 | 1.3382 times | Fri 28 February 2025 | 450.85 (-5.24%) | 467.15 | 448.00 - 505.95 | 1.1022 times | Fri 31 January 2025 | 475.80 (-8.54%) | 522.90 | 443.05 - 538.05 | 0.6688 times | Tue 31 December 2024 | 520.25 (-2.92%) | 535.90 | 513.20 - 610.00 | 1.4478 times | Fri 29 November 2024 | 535.90 (-8.11%) | 591.80 | 528.10 - 624.00 | 1.3769 times | Thu 31 October 2024 | 583.20 (-16.27%) | 696.50 | 540.30 - 725.00 | 1.8284 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex UFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uflex UFLEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uflex UFLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 588 and price is deviating by 7 points
Upper Bollinger band is at 601 and lower is at 575, while middle bands are at 582 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (UFLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uflex in short term and the sell signal is strong.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.83 and Uflex UFLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uflex UFLEX stock. Volume based technical analysis of Uflex UFLEX stock is negative.
Uflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 583.86 |
| 12 day DMA | 583.46 |
| 20 day DMA | 587.56 |
| 35 day DMA | 594.4 |
| 50 day DMA | 598.08 |
| 100 day DMA | 580.74 |
| 150 day DMA | 544.71 |
| 200 day DMA | 548.1 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.84 | 584.46 | 584.51 |
| 12 day EMA | 585.14 | 586.15 | 586.48 |
| 20 day EMA | 587.98 | 588.86 | 589.34 |
| 35 day EMA | 593.08 | 593.87 | 594.43 |
| 50 day EMA | 598.73 | 599.51 | 600.13 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.86 | 585.64 | 586.43 |
| 12 day SMA | 583.46 | 584.45 | 585.44 |
| 20 day SMA | 587.56 | 588.83 | 589.81 |
| 35 day SMA | 594.4 | 595.24 | 595.91 |
| 50 day SMA | 598.08 | 598.91 | 599.6 |
| 100 day SMA | 580.74 | 579.96 | 578.99 |
| 150 day SMA | 544.71 | 544.29 | 543.87 |
| 200 day SMA | 548.1 | 548.01 | 547.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.