UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 36.05 and 36.64
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.473333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.06 |
Daily price and volume Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (-0.19%) | 36.74 | 36.15 - 36.74 | 1.6093 times | Mon 18 August 2025 | 36.60 (5.17%) | 35.55 | 35.14 - 36.85 | 2.2064 times | Thu 14 August 2025 | 34.80 (-0.94%) | 35.00 | 34.60 - 35.20 | 0.6059 times | Wed 13 August 2025 | 35.13 (0.34%) | 35.35 | 34.96 - 35.77 | 0.5914 times | Tue 12 August 2025 | 35.01 (0.98%) | 35.45 | 34.83 - 35.50 | 0.8071 times | Mon 11 August 2025 | 34.67 (0.35%) | 34.23 | 33.81 - 34.85 | 0.6965 times | Fri 08 August 2025 | 34.55 (-1.17%) | 34.96 | 34.30 - 35.22 | 0.6279 times | Thu 07 August 2025 | 34.96 (-1.16%) | 35.37 | 34.74 - 35.37 | 0.5606 times | Wed 06 August 2025 | 35.37 (-0.2%) | 35.30 | 35.04 - 35.89 | 1.2017 times | Tue 05 August 2025 | 35.44 (-3.77%) | 36.69 | 35.21 - 36.69 | 1.0933 times | Mon 04 August 2025 | 36.83 (0.6%) | 37.20 | 36.50 - 37.45 | 3.1314 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 35.84 and 37.55
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (4.97%) | 35.55 | 35.14 - 36.85 | 0.4367 times | Thu 14 August 2025 | 34.80 (0.72%) | 34.23 | 33.81 - 35.77 | 0.3091 times | Fri 08 August 2025 | 34.55 (-5.63%) | 37.20 | 34.30 - 37.45 | 0.7571 times | Fri 01 August 2025 | 36.61 (5.08%) | 34.84 | 34.49 - 36.77 | 0.878 times | Fri 25 July 2025 | 34.84 (-1.75%) | 36.14 | 34.00 - 37.90 | 2.2444 times | Fri 18 July 2025 | 35.46 (1.63%) | 34.95 | 34.15 - 36.15 | 1.2209 times | Fri 11 July 2025 | 34.89 (1.04%) | 34.50 | 34.25 - 35.53 | 0.8047 times | Fri 04 July 2025 | 34.53 (9.45%) | 31.85 | 31.35 - 35.60 | 2.317 times | Fri 27 June 2025 | 31.55 (4.23%) | 29.96 | 29.96 - 32.23 | 0.5999 times | Fri 20 June 2025 | 30.27 (-2.29%) | 31.00 | 30.15 - 31.34 | 0.4323 times | Fri 13 June 2025 | 30.98 (3.4%) | 30.14 | 29.92 - 31.15 | 0.4174 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 35.17 and 38.81
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Udaipur Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.53 (1.28%) | 36.20 | 33.81 - 37.45 | 0.6608 times | Thu 31 July 2025 | 36.07 (13.82%) | 31.79 | 31.78 - 37.90 | 2.7986 times | Mon 30 June 2025 | 31.69 (1.8%) | 31.15 | 29.82 - 32.23 | 0.8114 times | Fri 30 May 2025 | 31.13 (11.14%) | 28.00 | 27.05 - 33.90 | 0.9727 times | Wed 30 April 2025 | 28.01 (8.15%) | 25.90 | 25.60 - 29.65 | 0.773 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 1.2511 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.4446 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.9421 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.7887 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.5571 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.9118 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UdaipurCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdaipurCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UdaipurCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdaipurCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and UdaipurCement UDAICEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.43 |
| 50 day DMA | 33.98 |
| 100 day DMA | 31.37 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.51 | 34.97 |
| 12 day EMA | 35.61 | 35.44 | 35.23 |
| 20 day EMA | 35.45 | 35.34 | 35.21 |
| 35 day EMA | 34.65 | 34.54 | 34.42 |
| 50 day EMA | 33.85 | 33.74 | 33.62 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.24 | 34.83 |
| 12 day SMA | 35.54 | 35.5 | 35.44 |
| 20 day SMA | 35.8 | 35.83 | 35.77 |
| 35 day SMA | 35.43 | 35.29 | 35.15 |
| 50 day SMA | 33.98 | 33.85 | 33.72 |
| 100 day SMA | 31.37 | 31.26 | 31.15 |
| 150 day SMA | 29.92 | 29.87 | 29.83 |
| 200 day SMA | 29.89 | 29.85 | 29.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.