Login or Join

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 138.82 and 142.9

Daily Target 1135.91
Daily Target 2137.64
Daily Target 3139.99333333333
Daily Target 4141.72
Daily Target 5144.07

Daily price and volume Ucal

Date Closing Open Range Volume
Wed 20 August 2025 139.36 (0.81%) 139.22 138.27 - 142.35 1.2929 times
Tue 19 August 2025 138.24 (-0.2%) 138.35 136.99 - 140.65 0.4975 times
Mon 18 August 2025 138.52 (0.49%) 138.20 137.00 - 141.89 1.6301 times
Thu 14 August 2025 137.85 (-2.77%) 142.72 137.00 - 142.90 1.3351 times
Wed 13 August 2025 141.77 (-0.89%) 145.40 140.00 - 145.41 1.0012 times
Tue 12 August 2025 143.04 (-0.83%) 144.99 141.63 - 146.56 0.7885 times
Mon 11 August 2025 144.23 (3.77%) 139.07 137.60 - 145.00 1.3103 times
Fri 08 August 2025 138.99 (0.18%) 139.64 138.01 - 141.79 0.4029 times
Thu 07 August 2025 138.74 (-0.59%) 139.87 138.00 - 140.57 0.4846 times
Wed 06 August 2025 139.57 (-0.93%) 141.11 138.01 - 143.59 1.2569 times
Tue 05 August 2025 140.88 (-2.63%) 146.30 140.00 - 146.65 1.3236 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 138.18 and 143.54

Weekly Target 1134.21
Weekly Target 2136.78
Weekly Target 3139.56666666667
Weekly Target 4142.14
Weekly Target 5144.93

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Wed 20 August 2025 139.36 (1.1%) 138.20 136.99 - 142.35 0.4553 times
Thu 14 August 2025 137.85 (-0.82%) 139.07 137.00 - 146.56 0.5903 times
Fri 08 August 2025 138.99 (-4.34%) 146.27 138.00 - 148.20 0.5317 times
Fri 01 August 2025 145.30 (-3.28%) 149.02 145.00 - 151.10 0.4571 times
Fri 25 July 2025 150.22 (1%) 149.90 148.00 - 157.40 1.1729 times
Fri 18 July 2025 148.73 (0.19%) 148.15 148.15 - 155.49 1.0181 times
Fri 11 July 2025 148.45 (-5.47%) 158.90 148.00 - 159.95 1.3087 times
Fri 04 July 2025 157.04 (1.18%) 154.10 153.66 - 166.00 2.2752 times
Fri 27 June 2025 155.21 (0.25%) 151.51 151.51 - 159.39 0.7227 times
Fri 20 June 2025 154.83 (0.8%) 155.00 151.22 - 160.98 1.4681 times
Fri 13 June 2025 153.60 (2.2%) 149.54 149.54 - 158.49 1.0898 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 132.18 and 144.18

Monthly Target 1129.78
Monthly Target 2134.57
Monthly Target 3141.78
Monthly Target 4146.57
Monthly Target 5153.78

Monthly price and volumes Ucal

Date Closing Open Range Volume
Wed 20 August 2025 139.36 (-5.4%) 146.00 136.99 - 148.99 0.1578 times
Thu 31 July 2025 147.32 (-5.33%) 156.24 145.21 - 166.00 0.5368 times
Mon 30 June 2025 155.61 (-6.19%) 154.00 143.00 - 160.98 0.5182 times
Fri 30 May 2025 165.87 (16.39%) 141.20 135.63 - 171.00 0.2905 times
Wed 30 April 2025 142.51 (8.87%) 133.52 125.00 - 161.95 0.2795 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.0941 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 6.0539 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.3007 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.4444 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 1.3241 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 3.5431 times

 monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.12 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 139.15
12 day DMA 140.49
20 day DMA 143.56
35 day DMA 147.55
50 day DMA 149.89
100 day DMA 149.08
150 day DMA 159.37
200 day DMA 166.03

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37139.38139.95
12 day EMA141.09141.4141.98
20 day EMA143.05143.44143.99
35 day EMA145.9146.29146.76
50 day EMA148.79149.17149.62

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.15139.88141.08
12 day SMA140.49140.98141.74
20 day SMA143.56144.29144.83
35 day SMA147.55148.1148.59
50 day SMA149.89150.17150.46
100 day SMA149.08149.01149.62
150 day SMA159.37159.65159.96
200 day SMA166.03166.13166.23
Back to top | Use Dark Theme