UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1909 and 1947.2
| Daily Target 1 | 1877.77 |
| Daily Target 2 | 1902.03 |
| Daily Target 3 | 1915.9666666667 |
| Daily Target 4 | 1940.23 |
| Daily Target 5 | 1954.17 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1926.30 (1.25%) | 1902.00 | 1891.70 - 1929.90 | 0.5677 times | Mon 18 August 2025 | 1902.60 (-1.17%) | 1935.50 | 1871.50 - 1935.60 | 3.2835 times | Thu 14 August 2025 | 1925.20 (0.28%) | 1921.90 | 1910.10 - 1934.00 | 0.389 times | Wed 13 August 2025 | 1919.90 (-0.01%) | 1926.00 | 1906.00 - 1928.20 | 0.5664 times | Tue 12 August 2025 | 1920.00 (0.05%) | 1915.00 | 1905.30 - 1939.90 | 2.6833 times | Mon 11 August 2025 | 1919.00 (-0.06%) | 1911.00 | 1895.20 - 1924.60 | 1.1347 times | Fri 08 August 2025 | 1920.10 (-0.69%) | 1935.10 | 1913.80 - 1936.80 | 0.4384 times | Thu 07 August 2025 | 1933.40 (0.2%) | 1929.60 | 1917.90 - 1938.90 | 0.4566 times | Wed 06 August 2025 | 1929.60 (0.12%) | 1934.00 | 1918.00 - 1944.00 | 0.3535 times | Tue 05 August 2025 | 1927.20 (-0.63%) | 1945.00 | 1919.00 - 1946.30 | 0.1269 times | Mon 04 August 2025 | 1939.40 (0.75%) | 1924.90 | 1904.20 - 1945.00 | 0.4833 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1866.85 and 1930.95
| Weekly Target 1 | 1847.03 |
| Weekly Target 2 | 1886.67 |
| Weekly Target 3 | 1911.1333333333 |
| Weekly Target 4 | 1950.77 |
| Weekly Target 5 | 1975.23 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1926.30 (0.06%) | 1935.50 | 1871.50 - 1935.60 | 0.6959 times | Thu 14 August 2025 | 1925.20 (0.27%) | 1911.00 | 1895.20 - 1939.90 | 0.8625 times | Fri 08 August 2025 | 1920.10 (-0.25%) | 1924.90 | 1904.20 - 1946.30 | 0.3358 times | Fri 01 August 2025 | 1924.90 (-5.34%) | 2039.00 | 1911.20 - 2042.00 | 1.0951 times | Fri 25 July 2025 | 2033.50 (1.54%) | 2005.00 | 2000.20 - 2110.00 | 1.9285 times | Fri 18 July 2025 | 2002.70 (2.17%) | 1959.10 | 1942.00 - 2038.00 | 0.7853 times | Fri 11 July 2025 | 1960.10 (-0.92%) | 1990.00 | 1941.00 - 2006.80 | 0.7634 times | Fri 04 July 2025 | 1978.30 (0.99%) | 1962.50 | 1924.50 - 1995.00 | 1.0339 times | Fri 27 June 2025 | 1959.00 (0.79%) | 1943.70 | 1912.50 - 1983.60 | 1.7163 times | Fri 20 June 2025 | 1943.70 (-5.03%) | 2040.40 | 1919.40 - 2049.90 | 0.7832 times | Fri 13 June 2025 | 2046.60 (-1.09%) | 2085.00 | 2019.00 - 2134.70 | 0.7152 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1859.25 and 1938.55
| Monthly Target 1 | 1836.9 |
| Monthly Target 2 | 1881.6 |
| Monthly Target 3 | 1916.2 |
| Monthly Target 4 | 1960.9 |
| Monthly Target 5 | 1995.5 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1926.30 (-0.99%) | 1945.60 | 1871.50 - 1950.80 | 0.4303 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 0.9749 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.7923 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.7401 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.7295 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.8236 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.3051 times | Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.4352 times | Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.8853 times | Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.8837 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 1.2074 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1930.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1954 and price is deviating by 43 points
Upper Bollinger band is at 2038 and lower is at 1869, while middle bands are at 1912 and 1996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.77 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1918.8 |
| 12 day DMA | 1923.97 |
| 20 day DMA | 1953.28 |
| 35 day DMA | 1964.86 |
| 50 day DMA | 1972.37 |
| 100 day DMA | 2019.22 |
| 150 day DMA | 2013.1 |
| 200 day DMA | 2002.21 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.93 | 1916.75 | 1923.82 |
| 12 day EMA | 1930.17 | 1930.87 | 1936.01 |
| 20 day EMA | 1942.89 | 1944.64 | 1949.06 |
| 35 day EMA | 1958.54 | 1960.44 | 1963.84 |
| 50 day EMA | 1973.12 | 1975.03 | 1977.99 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.8 | 1917.34 | 1920.84 |
| 12 day SMA | 1923.97 | 1925.58 | 1929.64 |
| 20 day SMA | 1953.28 | 1958.01 | 1963.01 |
| 35 day SMA | 1964.86 | 1965.57 | 1967.18 |
| 50 day SMA | 1972.37 | 1975.58 | 1978.92 |
| 100 day SMA | 2019.22 | 2019.58 | 2019.89 |
| 150 day SMA | 2013.1 | 2013.74 | 2014.4 |
| 200 day SMA | 2002.21 | 2002.23 | 2002.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.