Login or Join

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 147.02 and 150.97

Daily Target 1144.17
Daily Target 2145.92
Daily Target 3148.11666666667
Daily Target 4149.87
Daily Target 5152.07

Daily price and volume Tv Today

Date Closing Open Range Volume
Tue 19 August 2025 147.68 (0.91%) 146.95 146.36 - 150.31 0.7143 times
Mon 18 August 2025 146.35 (-1.12%) 149.10 145.51 - 150.00 0.7307 times
Thu 14 August 2025 148.01 (2.59%) 144.27 143.22 - 152.44 1.6079 times
Wed 13 August 2025 144.27 (-0.59%) 145.15 144.00 - 146.18 0.6974 times
Tue 12 August 2025 145.12 (1.8%) 143.55 143.00 - 145.85 0.749 times
Mon 11 August 2025 142.55 (0.18%) 144.99 141.51 - 144.99 0.7351 times
Fri 08 August 2025 142.30 (0.84%) 142.40 140.17 - 146.97 1.2883 times
Thu 07 August 2025 141.12 (-2.21%) 145.35 139.92 - 146.41 1.1548 times
Wed 06 August 2025 144.31 (-3.08%) 150.74 141.62 - 150.74 1.2422 times
Tue 05 August 2025 148.89 (-2.22%) 152.90 148.44 - 153.49 1.0804 times
Mon 04 August 2025 152.27 (0.26%) 153.20 150.91 - 154.78 0.5162 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 144.2 and 149

Weekly Target 1143.03
Weekly Target 2145.36
Weekly Target 3147.83333333333
Weekly Target 4150.16
Weekly Target 5152.63

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Tue 19 August 2025 147.68 (-0.22%) 149.10 145.51 - 150.31 0.339 times
Thu 14 August 2025 148.01 (4.01%) 144.99 141.51 - 152.44 0.8889 times
Fri 08 August 2025 142.30 (-6.3%) 153.20 139.92 - 154.78 1.239 times
Fri 01 August 2025 151.87 (-10.76%) 160.48 150.60 - 162.00 2.7427 times
Fri 25 July 2025 170.19 (-0.23%) 170.25 169.02 - 174.75 0.4869 times
Fri 18 July 2025 170.59 (0.19%) 171.30 168.02 - 176.55 0.8494 times
Fri 11 July 2025 170.27 (-0.09%) 171.90 168.42 - 174.00 0.4915 times
Fri 04 July 2025 170.42 (-1.03%) 172.05 169.00 - 174.69 0.502 times
Fri 27 June 2025 172.19 (3.61%) 166.00 163.71 - 182.60 1.7412 times
Fri 20 June 2025 166.19 (-1.2%) 168.97 161.01 - 171.93 0.7193 times
Fri 13 June 2025 168.21 (-0.6%) 170.04 167.11 - 176.99 0.9264 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 136.26 and 151.34

Monthly Target 1132.45
Monthly Target 2140.07
Monthly Target 3147.53333333333
Monthly Target 4155.15
Monthly Target 5162.61

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Tue 19 August 2025 147.68 (-4.12%) 152.90 139.92 - 155.00 0.5202 times
Thu 31 July 2025 154.02 (-10.96%) 173.25 151.49 - 176.55 0.927 times
Mon 30 June 2025 172.97 (0.55%) 170.90 161.01 - 182.60 0.8351 times
Fri 30 May 2025 172.02 (3.66%) 164.00 160.25 - 184.80 0.981 times
Wed 30 April 2025 165.94 (6.09%) 156.00 151.21 - 174.20 0.7014 times
Fri 28 March 2025 156.42 (-0.01%) 160.25 147.52 - 175.79 1.6304 times
Fri 28 February 2025 156.43 (-18.77%) 190.00 155.30 - 201.00 0.8884 times
Fri 31 January 2025 192.58 (-6.67%) 206.35 180.00 - 226.99 1.8917 times
Tue 31 December 2024 206.35 (1.99%) 201.79 194.61 - 216.99 0.7605 times
Fri 29 November 2024 202.33 (2.24%) 199.65 183.29 - 206.00 0.8642 times
Thu 31 October 2024 197.90 (-15.45%) 234.00 185.65 - 240.70 1.6927 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvToday in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.09 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 146.29
12 day DMA 146.23
20 day DMA 152.84
35 day DMA 160.66
50 day DMA 163.57
100 day DMA 165.94
150 day DMA 169.51
200 day DMA 177.75

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.51145.92145.7
12 day EMA148.24148.34148.7
20 day EMA151.83152.27152.89
35 day EMA156.77157.31157.95
50 day EMA162.36162.96163.64

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29145.26144.45
12 day SMA146.23146.76147.4
20 day SMA152.84154.03155.25
35 day SMA160.66161.38162.12
50 day SMA163.57164.05164.51
100 day SMA165.94166.15166.39
150 day SMA169.51169.95170.36
200 day SMA177.75177.97178.27
Back to top | Use Dark Theme