TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2888.9 and 2946.9
| Daily Target 1 | 2843.93 |
| Daily Target 2 | 2875.87 |
| Daily Target 3 | 2901.9333333333 |
| Daily Target 4 | 2933.87 |
| Daily Target 5 | 2959.93 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2907.80 (1.37%) | 2885.70 | 2870.00 - 2928.00 | 0.2748 times | Mon 18 August 2025 | 2868.60 (1.1%) | 2859.90 | 2844.60 - 2950.50 | 0.6095 times | Thu 14 August 2025 | 2837.40 (-0.01%) | 2846.00 | 2812.00 - 2879.80 | 0.3919 times | Wed 13 August 2025 | 2837.70 (0.58%) | 2859.00 | 2828.00 - 2880.00 | 0.572 times | Tue 12 August 2025 | 2821.40 (-0.43%) | 2812.00 | 2780.10 - 3009.70 | 6.8802 times | Mon 11 August 2025 | 2833.60 (0.86%) | 2832.00 | 2787.40 - 2866.00 | 0.1287 times | Fri 08 August 2025 | 2809.40 (-0.33%) | 2837.90 | 2800.00 - 2838.00 | 0.1074 times | Thu 07 August 2025 | 2818.60 (-2.09%) | 2878.80 | 2793.30 - 2883.30 | 0.4216 times | Wed 06 August 2025 | 2878.80 (-1.29%) | 2912.60 | 2868.20 - 2945.50 | 0.2182 times | Tue 05 August 2025 | 2916.30 (0.07%) | 2911.00 | 2900.10 - 3010.70 | 0.3957 times | Mon 04 August 2025 | 2914.20 (-0.99%) | 2949.00 | 2905.00 - 2993.90 | 0.274 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2876.2 and 2982.1
| Weekly Target 1 | 2795.07 |
| Weekly Target 2 | 2851.43 |
| Weekly Target 3 | 2900.9666666667 |
| Weekly Target 4 | 2957.33 |
| Weekly Target 5 | 3006.87 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2907.80 (2.48%) | 2859.90 | 2844.60 - 2950.50 | 0.2082 times | Thu 14 August 2025 | 2837.40 (1%) | 2832.00 | 2780.10 - 3009.70 | 1.8772 times | Fri 08 August 2025 | 2809.40 (-4.55%) | 2949.00 | 2793.30 - 3010.70 | 0.3336 times | Fri 01 August 2025 | 2943.20 (-1.8%) | 3000.00 | 2923.20 - 3330.00 | 0.7781 times | Fri 25 July 2025 | 2997.00 (-5.96%) | 3206.00 | 2990.00 - 3237.40 | 0.3919 times | Fri 18 July 2025 | 3187.10 (1.45%) | 3141.60 | 3118.30 - 3330.00 | 0.4166 times | Fri 11 July 2025 | 3141.60 (-2.84%) | 3233.30 | 3130.00 - 3249.90 | 0.4204 times | Fri 04 July 2025 | 3233.30 (6.63%) | 3020.00 | 3001.00 - 3426.20 | 4.4562 times | Fri 27 June 2025 | 3032.30 (1.98%) | 2957.00 | 2920.00 - 3052.90 | 0.3508 times | Fri 20 June 2025 | 2973.40 (-5.27%) | 3139.90 | 2956.00 - 3265.90 | 0.7671 times | Fri 13 June 2025 | 3138.90 (6.16%) | 2970.00 | 2883.10 - 3279.90 | 2.2319 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2713.35 and 2974.55
| Monthly Target 1 | 2648.53 |
| Monthly Target 2 | 2778.17 |
| Monthly Target 3 | 2909.7333333333 |
| Monthly Target 4 | 3039.37 |
| Monthly Target 5 | 3170.93 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2907.80 (-3.82%) | 3038.40 | 2780.10 - 3041.30 | 0.9228 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 2.3731 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 1.3642 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.8988 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 1.0822 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.4977 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.7076 times | Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.3744 times | Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.3527 times | Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.4264 times | Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.6757 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2891.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2942 and price is deviating by 101 points
Upper Bollinger band is at 3143 and lower is at 2741, while middle bands are at 2841 and 3043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSrichakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2833.13 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 2854.58 |
| 12 day DMA | 2865.58 |
| 20 day DMA | 2941.45 |
| 35 day DMA | 3051.76 |
| 50 day DMA | 3042.29 |
| 100 day DMA | 2948.39 |
| 150 day DMA | 2931.94 |
| 200 day DMA | 3117.69 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.15 | 2849.83 | 2840.44 |
| 12 day EMA | 2891 | 2887.95 | 2891.47 |
| 20 day EMA | 2932.88 | 2935.52 | 2942.56 |
| 35 day EMA | 2969.84 | 2973.49 | 2979.67 |
| 50 day EMA | 3017.31 | 3021.78 | 3028.03 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.58 | 2839.74 | 2827.9 |
| 12 day SMA | 2865.58 | 2875.2 | 2889.92 |
| 20 day SMA | 2941.45 | 2954.8 | 2970.73 |
| 35 day SMA | 3051.76 | 3054.94 | 3059.62 |
| 50 day SMA | 3042.29 | 3043.57 | 3045.33 |
| 100 day SMA | 2948.39 | 2946.38 | 2944.44 |
| 150 day SMA | 2931.94 | 2935.2 | 2939.01 |
| 200 day SMA | 3117.69 | 3121.73 | 3125.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.