TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 132.92 and 135.04
| Daily Target 1 | 131.27 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 133.38666666667 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 135.51 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.64 (0.49%) | 133.35 | 132.20 - 134.32 | 0.2437 times | Mon 18 August 2025 | 132.99 (0.41%) | 134.00 | 132.51 - 134.90 | 0.2812 times | Thu 14 August 2025 | 132.45 (-1.22%) | 134.25 | 130.31 - 135.00 | 0.2571 times | Wed 13 August 2025 | 134.09 (1.48%) | 132.30 | 131.46 - 135.00 | 0.4046 times | Tue 12 August 2025 | 132.14 (-0.39%) | 134.00 | 131.05 - 135.60 | 0.6047 times | Mon 11 August 2025 | 132.66 (6.79%) | 128.00 | 125.31 - 138.15 | 7.341 times | Fri 08 August 2025 | 124.22 (-0.44%) | 124.77 | 122.50 - 125.68 | 0.1701 times | Thu 07 August 2025 | 124.77 (1.64%) | 121.98 | 121.48 - 125.12 | 0.2573 times | Wed 06 August 2025 | 122.76 (-3.13%) | 126.06 | 122.17 - 126.61 | 0.2115 times | Tue 05 August 2025 | 126.73 (1.2%) | 125.55 | 123.90 - 127.63 | 0.2289 times | Mon 04 August 2025 | 125.23 (0.91%) | 124.36 | 123.60 - 126.00 | 0.1847 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 131.57 and 134.27
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 133.58 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.64 (0.9%) | 134.00 | 132.20 - 134.90 | 0.1829 times | Thu 14 August 2025 | 132.45 (6.63%) | 128.00 | 125.31 - 138.15 | 2.9998 times | Fri 08 August 2025 | 124.22 (0.1%) | 124.36 | 121.48 - 127.63 | 0.3668 times | Fri 01 August 2025 | 124.10 (-2.74%) | 128.01 | 123.20 - 132.00 | 0.4462 times | Fri 25 July 2025 | 127.59 (-5.03%) | 135.10 | 127.01 - 135.10 | 0.4983 times | Fri 18 July 2025 | 134.35 (0.41%) | 132.90 | 131.05 - 137.90 | 0.6384 times | Fri 11 July 2025 | 133.80 (1.41%) | 132.09 | 129.22 - 135.39 | 0.5073 times | Fri 04 July 2025 | 131.94 (-2.69%) | 135.60 | 131.16 - 138.64 | 0.6256 times | Fri 27 June 2025 | 135.59 (3.31%) | 130.00 | 129.30 - 139.39 | 0.9955 times | Fri 20 June 2025 | 131.24 (-2.18%) | 134.05 | 130.26 - 147.00 | 2.7393 times | Fri 13 June 2025 | 134.17 (2.25%) | 131.69 | 129.86 - 139.40 | 1.1645 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 127.56 and 144.23
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 131.09 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 147.76 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 133.64 (3.92%) | 127.40 | 121.48 - 138.15 | 0.8144 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5692 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.3573 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.6996 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.8783 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.5454 times | Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.9876 times | Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.5372 times | Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 1.0243 times | Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.5867 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.6673 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSupply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TvsSupply in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TvsSupply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and TvsSupply TVSSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 128.82 |
| 20 day DMA | 129.09 |
| 35 day DMA | 131.01 |
| 50 day DMA | 132.55 |
| 100 day DMA | 127.82 |
| 150 day DMA | 132.81 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 131.85 | 131.28 |
| 12 day EMA | 130.72 | 130.19 | 129.68 |
| 20 day EMA | 130.43 | 130.09 | 129.79 |
| 35 day EMA | 131.01 | 130.86 | 130.73 |
| 50 day EMA | 132.46 | 132.41 | 132.39 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 132.87 | 131.11 |
| 12 day SMA | 128.82 | 128.4 | 128.13 |
| 20 day SMA | 129.09 | 129.06 | 129.13 |
| 35 day SMA | 131.01 | 131.09 | 131.16 |
| 50 day SMA | 132.55 | 132.52 | 132.48 |
| 100 day SMA | 127.82 | 127.88 | 127.97 |
| 150 day SMA | 132.81 | 133.04 | 133.28 |
| 200 day SMA | 144.63 | 144.84 | 145.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.