TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3230.85 and 3278.85
| Daily Target 1 | 3191.83 |
| Daily Target 2 | 3221.87 |
| Daily Target 3 | 3239.8333333333 |
| Daily Target 4 | 3269.87 |
| Daily Target 5 | 3287.83 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3251.90 (1%) | 3220.00 | 3209.80 - 3257.80 | 1.04 times | Mon 18 August 2025 | 3219.70 (6.6%) | 3155.90 | 3132.40 - 3255.80 | 3.1598 times | Thu 14 August 2025 | 3020.30 (0.04%) | 3034.00 | 2985.60 - 3039.90 | 0.9069 times | Wed 13 August 2025 | 3019.20 (1.87%) | 2977.80 | 2963.80 - 3044.80 | 1.3031 times | Tue 12 August 2025 | 2963.80 (-0.58%) | 2994.40 | 2955.50 - 3000.00 | 0.5167 times | Mon 11 August 2025 | 2981.20 (0.41%) | 2985.00 | 2957.30 - 2999.00 | 0.4798 times | Fri 08 August 2025 | 2968.90 (-1.48%) | 3014.90 | 2960.00 - 3024.20 | 0.3264 times | Thu 07 August 2025 | 3013.40 (2.06%) | 2952.00 | 2931.30 - 3020.10 | 0.6998 times | Wed 06 August 2025 | 2952.70 (-1.02%) | 2980.00 | 2939.90 - 3001.80 | 0.5902 times | Tue 05 August 2025 | 2983.20 (1.38%) | 2951.00 | 2913.00 - 2988.90 | 0.9773 times | Mon 04 August 2025 | 2942.50 (2.95%) | 2890.00 | 2882.60 - 2968.00 | 1.6377 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3192.15 and 3317.55
| Weekly Target 1 | 3088.63 |
| Weekly Target 2 | 3170.27 |
| Weekly Target 3 | 3214.0333333333 |
| Weekly Target 4 | 3295.67 |
| Weekly Target 5 | 3339.43 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3251.90 (7.67%) | 3155.90 | 3132.40 - 3257.80 | 1.2035 times | Thu 14 August 2025 | 3020.30 (1.73%) | 2985.00 | 2955.50 - 3044.80 | 0.9189 times | Fri 08 August 2025 | 2968.90 (3.87%) | 2890.00 | 2882.60 - 3024.20 | 1.2126 times | Fri 01 August 2025 | 2858.20 (3.02%) | 2774.40 | 2750.00 - 2884.10 | 1.4121 times | Fri 25 July 2025 | 2774.40 (-2.63%) | 2850.40 | 2728.70 - 2885.30 | 0.6502 times | Fri 18 July 2025 | 2849.30 (3.44%) | 2754.50 | 2750.50 - 2909.80 | 0.8304 times | Fri 11 July 2025 | 2754.50 (-4.36%) | 2876.10 | 2746.00 - 2892.50 | 0.4661 times | Fri 04 July 2025 | 2880.10 (-2.01%) | 2948.00 | 2849.30 - 2951.10 | 0.9906 times | Fri 27 June 2025 | 2939.30 (4.52%) | 2800.00 | 2767.10 - 2960.30 | 1.4828 times | Fri 20 June 2025 | 2812.10 (2.6%) | 2740.90 | 2719.50 - 2833.70 | 0.8328 times | Fri 13 June 2025 | 2740.90 (-0.25%) | 2765.00 | 2655.10 - 2809.00 | 0.8434 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3025.5 and 3484.2
| Monthly Target 1 | 2644.23 |
| Monthly Target 2 | 2948.07 |
| Monthly Target 3 | 3102.9333333333 |
| Monthly Target 4 | 3406.77 |
| Monthly Target 5 | 3561.63 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3251.90 (16.06%) | 2825.00 | 2799.10 - 3257.80 | 1.0504 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.909 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.1465 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.1084 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.1073 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.9184 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9446 times | Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.2453 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.8892 times | Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.6808 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.4905 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3033.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3077.2
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is strongly bullish. It has broken a strong resistance of 3006 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2928 and price is deviating by 136 points
Upper Bollinger band is at 3199 and lower is at 2656, while middle bands are at 2792 and 3063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvsMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.68 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3094.98 |
| 12 day DMA | 3014.58 |
| 20 day DMA | 2927.06 |
| 35 day DMA | 2896.94 |
| 50 day DMA | 2872.99 |
| 100 day DMA | 2775.13 |
| 150 day DMA | 2638.87 |
| 200 day DMA | 2591.61 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.64 | 3070.02 | 2995.19 |
| 12 day EMA | 3033 | 2993.22 | 2952.06 |
| 20 day EMA | 2976.91 | 2947.98 | 2919.39 |
| 35 day EMA | 2922.17 | 2902.76 | 2884.1 |
| 50 day EMA | 2885.51 | 2870.56 | 2856.32 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3094.98 | 3040.84 | 2990.68 |
| 12 day SMA | 3014.58 | 2977.08 | 2941.57 |
| 20 day SMA | 2927.06 | 2906.24 | 2887.72 |
| 35 day SMA | 2896.94 | 2887.4 | 2879.39 |
| 50 day SMA | 2872.99 | 2862.81 | 2853.38 |
| 100 day SMA | 2775.13 | 2767.06 | 2759 |
| 150 day SMA | 2638.87 | 2632.7 | 2626.98 |
| 200 day SMA | 2591.61 | 2587.66 | 2583.81 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3228.30 | 3189.70 | 3178.80 to 3233.30 | 1.04 times |
| 18 Mon | 3195.60 | 3145.00 | 3105.00 to 3224.00 | 1 times |
| 14 Thu | 2996.80 | 3008.00 | 2963.00 to 3017.40 | 1.02 times |
| 13 Wed | 2996.60 | 2975.00 | 2942.00 to 3020.00 | 1 times |
| 12 Tue | 2971.20 | 2990.10 | 2965.40 to 3003.80 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3237.90 | 3207.20 | 3189.20 to 3241.00 | 1.37 times |
| 18 Mon | 3203.40 | 3124.00 | 3086.20 to 3230.40 | 1.07 times |
| 14 Thu | 3009.30 | 3019.80 | 2976.00 to 3023.60 | 1.05 times |
| 13 Wed | 3008.40 | 2990.70 | 2956.50 to 3030.10 | 1.02 times |
| 12 Tue | 2966.20 | 2996.80 | 2960.00 to 3000.00 | 0.5 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3244.40 | 3201.00 | 3198.00 to 3247.60 | 1.41 times |
| 18 Mon | 3209.10 | 3149.50 | 3149.50 to 3236.00 | 1.18 times |
| 14 Thu | 3021.00 | 3004.00 | 2990.10 to 3025.00 | 0.94 times |
| 13 Wed | 3016.00 | 2977.80 | 2966.40 to 3029.90 | 0.88 times |
| 12 Tue | 2965.00 | 2983.10 | 2965.00 to 2996.60 | 0.59 times |
Option chain for Tvs Motor TVSMOTOR 28 Thu August 2025 expiry
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.35 | 322.25 | 0.01 |
| 18 Mon August 2025 | 2.70 | 322.25 | 0.02 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.80 | 177.40 | 0.06 |
| 18 Mon August 2025 | 6.20 | 209.75 | 0.05 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.25 | 163.85 | 0.02 |
| 18 Mon August 2025 | 10.10 | 163.85 | 0.05 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 20.50 | 93.25 | 0.09 |
| 18 Mon August 2025 | 17.70 | 122.70 | 0.06 |
| 14 Thu August 2025 | 2.35 | 309.30 | 0.02 |
| 13 Wed August 2025 | 2.65 | 309.30 | 0.02 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.50 | 60.45 | 0.46 |
| 18 Mon August 2025 | 30.60 | 86.15 | 0.29 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 62.95 | 35.50 | 0.87 |
| 18 Mon August 2025 | 50.80 | 55.95 | 0.57 |
| 14 Thu August 2025 | 6.40 | 209.25 | 0.05 |
| 13 Wed August 2025 | 7.45 | 205.95 | 0.06 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 97.55 | 20.85 | 2.56 |
| 18 Mon August 2025 | 78.30 | 33.70 | 1.65 |
| 14 Thu August 2025 | 10.65 | 193.25 | 0.03 |
| 13 Wed August 2025 | 12.95 | 193.25 | 0.04 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 138.65 | 11.60 | 1.66 |
| 18 Mon August 2025 | 114.85 | 19.25 | 1.47 |
| 14 Thu August 2025 | 19.40 | 121.00 | 0.09 |
| 13 Wed August 2025 | 22.30 | 124.90 | 0.09 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 181.60 | 6.90 | 1.07 |
| 18 Mon August 2025 | 156.55 | 11.65 | 1.09 |
| 14 Thu August 2025 | 33.50 | 85.45 | 0.11 |
| 13 Wed August 2025 | 37.00 | 90.30 | 0.11 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 233.00 | 4.55 | 1.99 |
| 18 Mon August 2025 | 201.85 | 7.65 | 1.86 |
| 14 Thu August 2025 | 54.20 | 56.70 | 0.33 |
| 13 Wed August 2025 | 57.05 | 60.50 | 0.36 |
TvsMotor TVSMOTOR Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 283.25 | 3.30 | 2.5 |
| 18 Mon August 2025 | 249.70 | 5.45 | 2.41 |
| 14 Thu August 2025 | 83.10 | 35.80 | 1.31 |
| 13 Wed August 2025 | 85.10 | 38.80 | 1.38 |
TvsMotor TVSMOTOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 328.15 | 2.35 | 2.94 |
| 18 Mon August 2025 | 299.05 | 4.00 | 2.65 |
| 14 Thu August 2025 | 119.05 | 21.50 | 2.36 |
| 13 Wed August 2025 | 121.00 | 23.85 | 2.26 |
TvsMotor TVSMOTOR Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 345.00 | 1.85 | 1.1 |
| 18 Mon August 2025 | 345.00 | 3.20 | 1.75 |
| 14 Thu August 2025 | 161.20 | 13.25 | 1.57 |
| 13 Wed August 2025 | 165.05 | 14.50 | 2.08 |
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 426.00 | 1.55 | 1.97 |
| 18 Mon August 2025 | 400.00 | 2.50 | 2.07 |
| 14 Thu August 2025 | 205.55 | 8.20 | 1.72 |
| 13 Wed August 2025 | 204.55 | 9.20 | 1.69 |
TvsMotor TVSMOTOR Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 445.40 | 1.35 | 3.15 |
| 18 Mon August 2025 | 445.40 | 1.95 | 3.4 |
| 14 Thu August 2025 | 251.65 | 5.65 | 3.27 |
| 13 Wed August 2025 | 251.65 | 5.75 | 3.34 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 525.00 | 1.10 | 2.55 |
| 18 Mon August 2025 | 495.50 | 1.55 | 2.71 |
| 14 Thu August 2025 | 302.80 | 4.05 | 2.97 |
| 13 Wed August 2025 | 303.00 | 3.90 | 3.4 |
TvsMotor TVSMOTOR Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 186.00 | 1.20 | 46.5 |
| 18 Mon August 2025 | 186.00 | 1.25 | 48.5 |
| 14 Thu August 2025 | 186.00 | 2.80 | 56.5 |
| 13 Wed August 2025 | 186.00 | 2.95 | 57.5 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 607.00 | 0.80 | 4.8 |
| 18 Mon August 2025 | 608.65 | 0.95 | 4.7 |
| 14 Thu August 2025 | 364.25 | 2.25 | 8.56 |
| 13 Wed August 2025 | 364.25 | 2.20 | 10.56 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 677.90 | 0.35 | 6.39 |
| 18 Mon August 2025 | 677.90 | 0.70 | 6.83 |
| 14 Thu August 2025 | 505.00 | 1.40 | 7.57 |
| 13 Wed August 2025 | 505.00 | 1.50 | 8.74 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 787.40 | 0.30 | 10.17 |
| 18 Mon August 2025 | 787.40 | 0.30 | 10.17 |
| 14 Thu August 2025 | 428.00 | 0.50 | 22.33 |
| 13 Wed August 2025 | 428.00 | 0.45 | 23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.