TataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv
Strong Daily Stock price targets for TataTeleserv TTML_BE are 58.43 and 60.36
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.863333333333 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.79 |
Daily price and volume Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.04 (0.85%) | 58.45 | 57.81 - 59.74 | 0.9212 times | Thu 21 August 2025 | 58.54 (-0.59%) | 59.80 | 58.50 - 59.95 | 0.9677 times | Wed 20 August 2025 | 58.89 (-0.52%) | 59.00 | 58.50 - 60.89 | 1.4458 times | Tue 19 August 2025 | 59.20 (0.85%) | 59.00 | 58.50 - 60.00 | 1.0242 times | Mon 18 August 2025 | 58.70 (0.93%) | 58.16 | 58.16 - 59.20 | 1.0932 times | Thu 14 August 2025 | 58.16 (-1.12%) | 59.00 | 57.40 - 59.00 | 0.754 times | Wed 13 August 2025 | 58.82 (-0.54%) | 59.14 | 58.26 - 59.50 | 0.7702 times | Tue 12 August 2025 | 59.14 (2.5%) | 57.71 | 57.50 - 59.99 | 1.1423 times | Mon 11 August 2025 | 57.70 (0.24%) | 57.50 | 57.30 - 58.00 | 0.862 times | Fri 08 August 2025 | 57.56 (0.75%) | 58.10 | 57.16 - 59.00 | 1.0195 times | Thu 07 August 2025 | 57.13 (0.05%) | 57.20 | 55.90 - 58.00 | 1.0613 times |
Weekly price and charts TataTeleserv
Strong weekly Stock price targets for TataTeleserv TTML_BE are 58.43 and 61.51
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.04 (1.51%) | 58.16 | 57.81 - 60.89 | 0.6999 times | Thu 14 August 2025 | 58.16 (1.04%) | 57.50 | 57.30 - 59.99 | 0.453 times | Fri 08 August 2025 | 57.56 (-2.04%) | 58.75 | 55.90 - 59.50 | 0.6226 times | Fri 01 August 2025 | 58.76 (-4.53%) | 61.98 | 57.65 - 61.98 | 0.6147 times | Fri 25 July 2025 | 61.55 (-1.63%) | 63.35 | 61.10 - 65.55 | 1.0415 times | Fri 18 July 2025 | 62.57 (-2.57%) | 64.40 | 62.40 - 65.48 | 0.7499 times | Fri 11 July 2025 | 64.22 (-2.39%) | 65.20 | 64.00 - 66.00 | 0.7399 times | Fri 04 July 2025 | 65.79 (-1.84%) | 67.00 | 65.00 - 67.02 | 1.1765 times | Fri 27 June 2025 | 67.02 (5.34%) | 63.30 | 62.30 - 69.75 | 1.9504 times | Fri 20 June 2025 | 63.62 (-37.04%) | 101.80 | 62.00 - 102.30 | 1.9515 times | Fri 02 December 2022 | 101.05 (0.75%) | 100.30 | 98.60 - 104.10 | 1.4036 times |
Monthly price and charts TataTeleserv
Strong monthly Stock price targets for TataTeleserv TTML_BE are 57.47 and 62.46
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.04 (-0.19%) | 58.86 | 55.90 - 60.89 | 0.3461 times | Thu 31 July 2025 | 59.15 (-10.5%) | 66.50 | 57.65 - 66.98 | 0.7 times | Mon 30 June 2025 | 66.09 (-34.11%) | 71.10 | 62.00 - 72.20 | 0.7392 times | Mon 05 December 2022 | 100.30 (-1.71%) | 102.05 | 99.40 - 102.90 | 0.1371 times | Wed 30 November 2022 | 102.05 (0.1%) | 102.00 | 97.00 - 106.70 | 0.8397 times | Mon 31 October 2022 | 101.95 (-1.4%) | 104.00 | 99.00 - 114.00 | 0.6484 times | Fri 30 September 2022 | 103.40 (-35.05%) | 120.00 | 101.00 - 127.70 | 0.8453 times | Mon 28 March 2022 | 159.20 (35.37%) | 113.80 | 90.50 - 175.00 | 2.2773 times | Mon 28 February 2022 | 117.60 (-21.18%) | 141.75 | 106.40 - 180.80 | 2.1057 times | Mon 31 January 2022 | 149.20 (-27.7%) | 216.65 | 149.20 - 290.15 | 1.3612 times | Fri 31 December 2021 | 206.35 (350.05%) | 144.90 | 141.00 - 206.35 | 2.1696 times |
Indicator Analysis of TataTeleserv
Tomorrow's movement Prediction of Tata Teleserv TTML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleserv TTML_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Teleserv TTML_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleserv (TTML_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataTeleserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and TataTeleserv TTML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleserv TTML_BE stock. Volume based technical analysis of TataTeleserv TTML_BE stock is negative.
TataTeleserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.82 |
| 35 day DMA | 61.1 |
| 50 day DMA | 63.9 |
| 100 day DMA | 83.54 |
| 150 day DMA | 102.18 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.69 | 58.76 |
| 12 day EMA | 58.87 | 58.84 | 58.89 |
| 20 day EMA | 59.78 | 59.86 | 60 |
| 35 day EMA | 62.95 | 63.18 | 63.45 |
| 50 day EMA | 66.39 | 66.69 | 67.02 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.7 | 58.75 |
| 12 day SMA | 58.33 | 58.23 | 58.22 |
| 20 day SMA | 58.82 | 59.01 | 59.26 |
| 35 day SMA | 61.1 | 61.3 | 61.51 |
| 50 day SMA | 63.9 | 64.73 | 65.6 |
| 100 day SMA | 83.54 | 84.09 | 84.69 |
| 150 day SMA | 102.18 | 103.21 | 104.32 |
| 200 day SMA | 110.56 | 110.45 | 110.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.