TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL_BE are 148.96 and 154.85
| Daily Target 1 | 147.34 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 153.23333333333 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 159.12 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 153.81 (-0.05%) | 154.05 | 150.00 - 155.89 | 1 times | Thu 06 February 2025 | 153.88 (2.92%) | 152.45 | 150.00 - 156.45 | 1.3243 times | Wed 05 February 2025 | 149.52 (4.4%) | 146.99 | 144.00 - 150.38 | 1.8818 times | Tue 04 February 2025 | 143.22 (0.17%) | 143.00 | 142.51 - 145.00 | 0.7733 times | Mon 03 February 2025 | 142.98 (2.3%) | 144.35 | 141.03 - 145.00 | 0.6328 times | Fri 31 January 2025 | 139.76 (2.2%) | 136.75 | 136.75 - 140.00 | 0.7997 times | Thu 30 January 2025 | 136.75 (4.82%) | 134.99 | 133.20 - 136.98 | 0.4331 times | Wed 29 January 2025 | 130.46 (-0.23%) | 134.90 | 130.05 - 134.90 | 0.3495 times | Tue 28 January 2025 | 130.76 (-3.97%) | 139.98 | 129.35 - 139.98 | 1.7708 times | Mon 27 January 2025 | 136.16 (-4.19%) | 143.00 | 135.01 - 143.00 | 1.0347 times | Fri 24 January 2025 | 142.12 (-0.6%) | 143.00 | 139.05 - 143.45 | 0.4387 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL_BE are 147.42 and 162.84
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 144.41 |
| Weekly Target 3 | 150.43 |
| Weekly Target 4 | 159.83 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 153.81 (10.05%) | 144.35 | 141.03 - 156.45 | 0.7679 times | Fri 31 January 2025 | 139.76 (-1.66%) | 143.00 | 129.35 - 143.00 | 0.6004 times | Fri 24 January 2025 | 142.12 (1.17%) | 142.00 | 136.71 - 145.90 | 0.5428 times | Fri 17 January 2025 | 140.47 (1.8%) | 137.08 | 133.55 - 146.00 | 1.4021 times | Mon 13 January 2025 | 137.98 (-1.71%) | 137.08 | 135.00 - 146.00 | 0.4117 times | Fri 10 January 2025 | 140.38 (-11.03%) | 157.79 | 140.36 - 158.30 | 1.3587 times | Fri 03 January 2025 | 157.79 (-0.35%) | 156.00 | 150.43 - 159.30 | 1.1825 times | Fri 27 December 2024 | 158.35 (1.46%) | 159.98 | 153.30 - 162.77 | 0.7104 times | Fri 20 December 2024 | 156.07 (-5.24%) | 170.00 | 155.61 - 170.00 | 1.6696 times | Wed 18 December 2024 | 164.70 (0.65%) | 164.95 | 163.25 - 172.99 | 1.3538 times | Fri 13 December 2024 | 163.64 (152.92%) | 64.70 | 63.05 - 176.34 | 2.731 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL_BE are 147.42 and 162.84
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 150.43 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 165.85 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 153.81 (10.05%) | 144.35 | 141.03 - 156.45 | 0.2045 times | Fri 31 January 2025 | 139.76 (-8.08%) | 155.50 | 129.35 - 159.30 | 1.2825 times | Tue 31 December 2024 | 152.04 (132.3%) | 176.20 | 150.43 - 176.34 | 1.8397 times | Mon 19 July 2021 | 65.45 (2.19%) | 61.50 | 61.45 - 67.95 | 0.5756 times | Wed 30 June 2021 | 64.05 (0%) | 68.25 | 60.25 - 69.95 | 1.0977 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.38
Munafa value: 71 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.92 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 141.87 |
| 20 day DMA | 140.98 |
| 35 day DMA | 145.73 |
| 50 day DMA | 137.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 146.89 | 143.39 |
| 12 day EMA | 144.76 | 143.11 | 141.15 |
| 20 day EMA | 142.57 | 141.39 | 140.08 |
| 35 day EMA | 136.58 | 135.57 | 134.49 |
| 50 day EMA | 132.51 | 131.64 | 130.73 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 145.87 | 142.45 |
| 12 day SMA | 141.87 | 140.75 | 139.63 |
| 20 day SMA | 140.98 | 140.19 | 139.51 |
| 35 day SMA | 145.73 | 145.79 | 146.07 |
| 50 day SMA | 137.24 | 135.43 | 133.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.