TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL_BE are 10.41 and 10.91
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.27 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.82 (-1.81%) | 11.00 | 10.50 - 11.00 | 1.0592 times | Mon 18 August 2025 | 11.02 (-1.43%) | 11.00 | 10.70 - 11.39 | 2.2953 times | Thu 14 August 2025 | 11.18 (-5.01%) | 11.18 | 11.18 - 11.70 | 2.4306 times | Wed 13 August 2025 | 11.77 (0.09%) | 11.93 | 11.50 - 12.00 | 0.7812 times | Tue 12 August 2025 | 11.76 (-1.09%) | 12.20 | 11.40 - 12.20 | 0.9075 times | Mon 11 August 2025 | 11.89 (0.59%) | 11.99 | 11.61 - 12.20 | 0.5915 times | Fri 08 August 2025 | 11.82 (-3.11%) | 12.18 | 11.70 - 12.49 | 0.4978 times | Thu 07 August 2025 | 12.20 (-2.24%) | 12.67 | 12.11 - 12.67 | 0.4497 times | Wed 06 August 2025 | 12.48 (-2.95%) | 12.86 | 12.35 - 12.98 | 0.6388 times | Tue 05 August 2025 | 12.86 (-0.08%) | 13.20 | 12.70 - 13.20 | 0.3485 times | Mon 04 August 2025 | 12.87 (-0.92%) | 13.07 | 12.65 - 13.07 | 0.2594 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL_BE are 10.22 and 11.11
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.82 (-3.22%) | 11.00 | 10.50 - 11.39 | 0.4314 times | Thu 14 August 2025 | 11.18 (-5.41%) | 11.99 | 11.18 - 12.20 | 0.6058 times | Fri 08 August 2025 | 11.82 (-9.01%) | 13.07 | 11.70 - 13.20 | 0.2822 times | Fri 01 August 2025 | 12.99 (-0.08%) | 13.05 | 12.62 - 14.01 | 1.2844 times | Fri 25 July 2025 | 13.00 (-6.47%) | 14.18 | 12.85 - 14.18 | 0.9205 times | Fri 18 July 2025 | 13.90 (5.3%) | 13.05 | 12.61 - 14.70 | 1.8627 times | Fri 11 July 2025 | 13.20 (-5.17%) | 13.56 | 13.00 - 13.61 | 0.7062 times | Fri 04 July 2025 | 13.92 (-11.34%) | 16.00 | 13.92 - 16.00 | 1.4703 times | Fri 27 June 2025 | 15.70 (7.46%) | 14.80 | 14.11 - 16.07 | 1.8728 times | Fri 20 June 2025 | 14.61 (38.22%) | 15.80 | 14.25 - 15.80 | 0.5637 times | Thu 13 March 2025 | 10.57 (-9.5%) | 11.98 | 10.26 - 11.98 | 0.3773 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL_BE are 9.29 and 12.04
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.82 (-17.02%) | 13.04 | 10.50 - 13.25 | 0.9225 times | Thu 31 July 2025 | 13.04 (-16.36%) | 15.88 | 12.61 - 15.90 | 3.9804 times | Mon 30 June 2025 | 15.59 (47.49%) | 15.80 | 14.11 - 16.07 | 1.7952 times | Thu 13 March 2025 | 10.57 (-9.74%) | 12.20 | 10.26 - 12.29 | 0.5826 times | Fri 28 February 2025 | 11.71 (-91.62%) | 144.35 | 11.31 - 157.60 | 0.823 times | Fri 31 January 2025 | 139.76 (-8.08%) | 155.50 | 129.35 - 159.30 | 0.2291 times | Tue 31 December 2024 | 152.04 (132.3%) | 176.20 | 150.43 - 176.34 | 0.3404 times | Mon 19 July 2021 | 65.45 (2.19%) | 61.50 | 61.45 - 67.95 | 0.1125 times | Wed 30 June 2021 | 64.05 (0%) | 68.25 | 60.25 - 69.95 | 0.2144 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T T TTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TT TTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.
TT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL_BE
DMA (daily moving average) of T T TTL_BE
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.3 |
| 100 day DMA | 58.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of T T TTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.47 | 11.7 |
| 12 day EMA | 11.84 | 12.02 | 12.2 |
| 20 day EMA | 12.25 | 12.4 | 12.55 |
| 35 day EMA | 12.62 | 12.73 | 12.83 |
| 50 day EMA | 12.95 | 13.04 | 13.12 |
SMA (simple moving average) of T T TTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.52 | 11.68 |
| 12 day SMA | 11.97 | 12.16 | 12.37 |
| 20 day SMA | 12.47 | 12.62 | 12.77 |
| 35 day SMA | 13.15 | 13.28 | 13.42 |
| 50 day SMA | 13.3 | 13.32 | 13.33 |
| 100 day SMA | 58.03 | 59.52 | 61.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.