Login or Join

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 655.4 and 682.25

Daily Target 1634.75
Daily Target 2649.2
Daily Target 3661.6
Daily Target 4676.05
Daily Target 5688.45

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 19 August 2025 663.65 (3.04%) 647.70 647.15 - 674.00 2.6075 times
Mon 18 August 2025 644.05 (1.96%) 635.00 632.25 - 646.75 0.5331 times
Thu 14 August 2025 631.70 (-0.53%) 631.10 630.00 - 637.00 0.0958 times
Wed 13 August 2025 635.05 (0.32%) 635.95 627.85 - 639.85 0.2642 times
Tue 12 August 2025 633.00 (-0.5%) 636.15 631.00 - 639.25 0.2101 times
Mon 11 August 2025 636.15 (0.37%) 630.05 629.75 - 639.00 0.5596 times
Fri 08 August 2025 633.80 (-0.04%) 633.00 625.05 - 638.50 0.4389 times
Thu 07 August 2025 634.05 (-0.5%) 639.00 627.00 - 639.00 0.3552 times
Wed 06 August 2025 637.25 (1.38%) 630.00 623.60 - 639.40 4.5835 times
Tue 05 August 2025 628.60 (-0.34%) 631.00 621.80 - 631.95 0.352 times
Mon 04 August 2025 630.75 (-0.17%) 636.75 627.45 - 636.75 5.266 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 647.95 and 689.7

Weekly Target 1614.88
Weekly Target 2639.27
Weekly Target 3656.63333333333
Weekly Target 4681.02
Weekly Target 5698.38

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 19 August 2025 663.65 (5.06%) 635.00 632.25 - 674.00 0.6582 times
Thu 14 August 2025 631.70 (-0.33%) 630.05 627.85 - 639.85 0.2368 times
Fri 08 August 2025 633.80 (0.32%) 636.75 621.80 - 639.40 2.3045 times
Fri 01 August 2025 631.80 (0.17%) 633.75 619.55 - 646.50 2.4053 times
Fri 25 July 2025 630.75 (-0.96%) 644.00 625.00 - 644.00 0.5473 times
Fri 18 July 2025 636.85 (1.13%) 630.00 624.00 - 650.00 0.5775 times
Fri 11 July 2025 629.75 (-0.29%) 631.60 623.55 - 639.70 0.6286 times
Fri 04 July 2025 631.60 (1.14%) 625.00 618.00 - 639.25 0.8294 times
Fri 27 June 2025 624.50 (0.52%) 612.05 612.05 - 627.95 0.4984 times
Fri 20 June 2025 621.30 (0.22%) 620.00 611.90 - 629.00 1.314 times
Fri 13 June 2025 619.95 (-0.23%) 628.95 606.00 - 628.95 1.3841 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 642.73 and 694.93

Monthly Target 1600.95
Monthly Target 2632.3
Monthly Target 3653.15
Monthly Target 4684.5
Monthly Target 5705.35

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 19 August 2025 663.65 (5.34%) 629.00 621.80 - 674.00 0.7864 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 1.0185 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.9981 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 3.3602 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.8283 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.705 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.8592 times
Fri 31 January 2025 739.00 (-8.75%) 812.00 704.20 - 827.40 0.4746 times
Tue 31 December 2024 809.90 (-4.09%) 840.05 785.60 - 922.50 0.6535 times
Fri 29 November 2024 844.40 (-2.26%) 863.90 834.45 - 903.15 0.3163 times
Thu 31 October 2024 863.90 (-1.31%) 880.00 830.00 - 949.00 1.0732 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 639.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.78

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 636 and price is deviating by 8 points

Upper Bollinger band is at 651 and lower is at 622, while middle bands are at 629 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.66 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 641.49
12 day DMA 636.65
20 day DMA 635.81
35 day DMA 633.8
50 day DMA 630.01
100 day DMA 632.91
150 day DMA 651.01
200 day DMA 701.09

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA645.86636.97633.43
12 day EMA639.47635.07633.44
20 day EMA636.78633.95632.89
35 day EMA633631.2630.44
50 day EMA630.12628.75628.13

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA641.49635.99633.94
12 day SMA636.65633.85632.93
20 day SMA635.81634.29633.93
35 day SMA633.8632.67632.12
50 day SMA630.01629.09628.64
100 day SMA632.91632.49632.22
150 day SMA651.01651.91652.95
200 day SMA701.09702.08703.03
Back to top | Use Dark Theme