TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1118.5 and 1155.4
| Daily Target 1 | 1111.7 |
| Daily Target 2 | 1125.3 |
| Daily Target 3 | 1148.6 |
| Daily Target 4 | 1162.2 |
| Daily Target 5 | 1185.5 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1138.90 (-1.69%) | 1149.90 | 1135.00 - 1171.90 | 1.1665 times | Mon 18 August 2025 | 1158.50 (2.45%) | 1148.00 | 1135.10 - 1161.90 | 0.6518 times | Thu 14 August 2025 | 1130.80 (-1.09%) | 1158.00 | 1120.60 - 1158.00 | 0.3041 times | Wed 13 August 2025 | 1143.30 (0.12%) | 1148.60 | 1139.50 - 1156.30 | 0.2912 times | Tue 12 August 2025 | 1141.90 (0.44%) | 1136.90 | 1136.90 - 1154.00 | 0.3005 times | Mon 11 August 2025 | 1136.90 (-0.43%) | 1142.10 | 1126.10 - 1155.80 | 0.413 times | Fri 08 August 2025 | 1141.80 (0.81%) | 1150.00 | 1140.10 - 1164.60 | 0.718 times | Thu 07 August 2025 | 1132.60 (1.12%) | 1130.70 | 1112.10 - 1143.90 | 0.8977 times | Wed 06 August 2025 | 1120.10 (-4.75%) | 1194.00 | 1103.30 - 1198.00 | 1.8873 times | Tue 05 August 2025 | 1176.00 (-3.38%) | 1217.10 | 1171.00 - 1217.10 | 3.3699 times | Mon 04 August 2025 | 1217.10 (-3.27%) | 1258.20 | 1175.10 - 1266.00 | 5.6815 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1118.5 and 1155.4
| Weekly Target 1 | 1111.7 |
| Weekly Target 2 | 1125.3 |
| Weekly Target 3 | 1148.6 |
| Weekly Target 4 | 1162.2 |
| Weekly Target 5 | 1185.5 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1138.90 (0.72%) | 1148.00 | 1135.00 - 1171.90 | 0.3034 times | Thu 14 August 2025 | 1130.80 (-0.96%) | 1142.10 | 1120.60 - 1158.00 | 0.2184 times | Fri 08 August 2025 | 1141.80 (-9.25%) | 1258.20 | 1103.30 - 1266.00 | 2.0949 times | Fri 01 August 2025 | 1258.20 (-2.62%) | 1311.50 | 1237.50 - 1311.50 | 0.5538 times | Fri 25 July 2025 | 1292.10 (-2.48%) | 1345.00 | 1290.30 - 1360.00 | 0.7721 times | Fri 18 July 2025 | 1324.90 (0.7%) | 1308.40 | 1308.40 - 1398.90 | 1.2666 times | Fri 11 July 2025 | 1315.70 (-3.1%) | 1357.80 | 1272.20 - 1380.00 | 0.9235 times | Fri 04 July 2025 | 1357.80 (5.89%) | 1298.00 | 1270.00 - 1394.90 | 2.1597 times | Fri 27 June 2025 | 1282.30 (0.41%) | 1296.00 | 1260.40 - 1306.40 | 0.5168 times | Fri 20 June 2025 | 1277.10 (0.26%) | 1260.00 | 1236.20 - 1320.00 | 1.1908 times | Fri 13 June 2025 | 1273.80 (4.36%) | 1220.50 | 1217.00 - 1364.90 | 3.3034 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1036.75 and 1205.45
| Monthly Target 1 | 1002.7 |
| Monthly Target 2 | 1070.8 |
| Monthly Target 3 | 1171.4 |
| Monthly Target 4 | 1239.5 |
| Monthly Target 5 | 1340.1 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1138.90 (-8.46%) | 1258.00 | 1103.30 - 1272.00 | 0.4797 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 0.9889 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.071 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.8707 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.7567 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 2.7771 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.0734 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.8212 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.4649 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.6965 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.8148 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1213 and price is deviating by 79 points
Upper Bollinger band is at 1370 and lower is at 1057, while middle bands are at 1135 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.66 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1142.68 |
| 12 day DMA | 1158.01 |
| 20 day DMA | 1212.85 |
| 35 day DMA | 1264.18 |
| 50 day DMA | 1268.31 |
| 100 day DMA | 1243.69 |
| 150 day DMA | 1241.51 |
| 200 day DMA | 1299.3 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.54 | 1147.36 | 1141.79 |
| 12 day EMA | 1167.38 | 1172.56 | 1175.11 |
| 20 day EMA | 1195.88 | 1201.88 | 1206.44 |
| 35 day EMA | 1223.31 | 1228.28 | 1232.39 |
| 50 day EMA | 1252.03 | 1256.65 | 1260.65 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.68 | 1142.28 | 1138.94 |
| 12 day SMA | 1158.01 | 1166.78 | 1174.86 |
| 20 day SMA | 1212.85 | 1221.74 | 1230.06 |
| 35 day SMA | 1264.18 | 1268.14 | 1271.68 |
| 50 day SMA | 1268.31 | 1269.93 | 1271.17 |
| 100 day SMA | 1243.69 | 1244.66 | 1245.01 |
| 150 day SMA | 1241.51 | 1242.99 | 1244.42 |
| 200 day SMA | 1299.3 | 1301.17 | 1303.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.