Login or Join

TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU_BE are 10.35 and 10.72

Daily Target 110.26
Daily Target 210.43
Daily Target 310.63
Daily Target 410.8
Daily Target 511

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 21 August 2025 10.60 (2.71%) 10.71 10.46 - 10.83 1.3121 times
Wed 20 August 2025 10.32 (4.98%) 9.50 9.50 - 10.32 1.7783 times
Tue 19 August 2025 9.83 (-5.02%) 9.83 9.83 - 9.83 0.5114 times
Mon 18 August 2025 10.35 (-5.05%) 10.35 10.35 - 10.35 0.2339 times
Thu 14 August 2025 10.90 (-5.05%) 10.90 10.90 - 10.90 0.5838 times
Wed 13 August 2025 11.48 (-5.05%) 11.90 11.48 - 12.09 2.0444 times
Tue 12 August 2025 12.09 (-5.03%) 12.51 12.09 - 12.99 0.7242 times
Mon 11 August 2025 12.73 (-4.64%) 13.30 12.68 - 13.35 0.8355 times
Fri 08 August 2025 13.35 (4.38%) 12.15 12.15 - 13.42 1.8761 times
Thu 07 August 2025 12.79 (-5.05%) 12.79 12.79 - 12.79 0.1003 times
Wed 06 August 2025 13.47 (-5.01%) 13.47 13.47 - 13.47 0.192 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU_BE are 10.05 and 11.38

Weekly Target 18.98
Weekly Target 29.79
Weekly Target 310.31
Weekly Target 411.12
Weekly Target 511.64

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 21 August 2025 10.60 (-2.75%) 10.35 9.50 - 10.83 1.1877 times
Thu 14 August 2025 10.90 (-18.35%) 13.30 10.90 - 13.35 1.2967 times
Fri 08 August 2025 13.35 (-15.08%) 15.72 12.15 - 15.72 0.9036 times
Fri 01 August 2025 15.72 (-3.68%) 15.50 13.66 - 16.50 4.5822 times
Fri 25 July 2025 16.32 (-9.73%) 17.71 16.32 - 17.71 0.118 times
Fri 18 July 2025 18.08 (-9.74%) 19.62 18.08 - 19.62 0.1243 times
Fri 11 July 2025 20.03 (5.98%) 19.27 19.27 - 20.84 0.8441 times
Fri 04 July 2025 18.90 (10.27%) 17.48 17.48 - 18.90 0.6894 times
Fri 27 June 2025 17.14 (10.23%) 15.86 15.86 - 17.14 0.1357 times
Fri 20 June 2025 15.55 (10.21%) 14.39 14.39 - 15.55 0.1183 times
Fri 13 June 2025 14.11 (10.23%) 13.05 13.05 - 14.11 0.19 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU_BE are 6.94 and 13.16

Monthly Target 15.72
Monthly Target 28.16
Monthly Target 311.94
Monthly Target 414.38
Monthly Target 518.16

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 21 August 2025 10.60 (-29.24%) 15.45 9.50 - 15.72 1.1089 times
Thu 31 July 2025 14.98 (-14.3%) 17.82 13.66 - 20.84 1.6735 times
Mon 30 June 2025 17.48 (50.56%) 11.84 11.84 - 17.48 0.3321 times
Fri 30 May 2025 11.61 (71.49%) 6.77 6.70 - 11.61 0.6372 times
Wed 30 April 2025 6.77 (-4.92%) 7.33 6.61 - 8.64 0.5285 times
Fri 28 March 2025 7.12 (-39.2%) 12.15 7.03 - 12.29 1.7092 times
Fri 28 February 2025 11.71 (1.12%) 12.15 10.06 - 14.70 1.4311 times
Fri 31 January 2025 11.58 (-32.48%) 16.80 11.14 - 16.80 0.6894 times
Tue 31 December 2024 17.15 (-2.28%) 17.19 15.21 - 21.44 1.4304 times
Fri 29 November 2024 17.55 (-21.41%) 23.25 17.55 - 26.20 0.4597 times
Thu 31 October 2024 22.33 (-25.84%) 30.60 21.20 - 32.20 1.9851 times

 monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and TrucapFinance TRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU_BE

DMA (daily moving average) of Trucap Finance TRU_BE

DMA period DMA value
5 day DMA 10.4
12 day DMA 11.84
20 day DMA 13.27
35 day DMA 15.67
50 day DMA 15.74
100 day DMA 12.32
150 day DMA 12.1
200 day DMA 13.8

EMA (exponential moving average) of Trucap Finance TRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.6910.88
12 day EMA11.8112.0312.34
20 day EMA12.9313.1713.47
35 day EMA13.9214.1214.34
50 day EMA14.9915.1715.37

SMA (simple moving average) of Trucap Finance TRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.5810.93
12 day SMA11.8412.212.65
20 day SMA13.2713.5913.94
35 day SMA15.6715.8916.1
50 day SMA15.7415.815.86
100 day SMA12.3212.312.28
150 day SMA12.112.1412.17
200 day SMA13.813.8613.92
Back to top | Use Dark Theme