Login or Join

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong Daily Stock price targets for TriveniEngineering TRIVENI are 337.68 and 343.88

Daily Target 1336.38
Daily Target 2338.97
Daily Target 3342.58333333333
Daily Target 4345.17
Daily Target 5348.78

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Thu 21 August 2025 341.55 (0.19%) 343.90 340.00 - 346.20 0.5159 times
Wed 20 August 2025 340.90 (0.5%) 339.20 336.80 - 344.95 0.733 times
Tue 19 August 2025 339.20 (3.56%) 328.00 326.30 - 340.45 1.2085 times
Mon 18 August 2025 327.55 (-1.28%) 332.25 325.10 - 334.00 1.8126 times
Thu 14 August 2025 331.80 (-0.91%) 334.80 330.10 - 336.15 0.4774 times
Wed 13 August 2025 334.85 (-1.56%) 340.15 332.70 - 343.20 1.1202 times
Tue 12 August 2025 340.15 (1.51%) 333.00 333.00 - 343.20 0.8055 times
Mon 11 August 2025 335.10 (-0.56%) 338.40 331.60 - 339.75 0.5817 times
Fri 08 August 2025 337.00 (1.94%) 331.25 329.30 - 340.50 1.0119 times
Thu 07 August 2025 330.60 (-1.77%) 334.95 329.45 - 336.30 1.7332 times
Wed 06 August 2025 336.55 (-1.13%) 340.00 334.05 - 341.00 0.8294 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 333.33 and 354.43

Weekly Target 1316.52
Weekly Target 2329.03
Weekly Target 3337.61666666667
Weekly Target 4350.13
Weekly Target 5358.72

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Thu 21 August 2025 341.55 (2.94%) 332.25 325.10 - 346.20 0.5482 times
Thu 14 August 2025 331.80 (-1.54%) 338.40 330.10 - 343.20 0.3833 times
Fri 08 August 2025 337.00 (-1.12%) 342.00 329.30 - 346.90 0.7932 times
Fri 01 August 2025 340.80 (-7.04%) 366.90 336.00 - 369.00 1.6586 times
Fri 25 July 2025 366.60 (1.02%) 362.95 362.90 - 382.00 1.5971 times
Fri 18 July 2025 362.90 (-0.94%) 366.35 358.95 - 371.15 0.7805 times
Fri 11 July 2025 366.35 (-2.33%) 375.70 364.85 - 383.40 1.1775 times
Fri 04 July 2025 375.10 (-1.99%) 382.70 371.10 - 385.80 0.8612 times
Fri 27 June 2025 382.70 (-2.5%) 393.05 380.10 - 397.90 1.2361 times
Fri 20 June 2025 392.50 (-6.91%) 424.95 388.50 - 428.55 0.9643 times
Fri 13 June 2025 421.65 (-1.82%) 431.55 411.80 - 443.00 0.6623 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 322.43 and 344.23

Monthly Target 1316.05
Monthly Target 2328.8
Monthly Target 3337.85
Monthly Target 4350.6
Monthly Target 5359.65

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Thu 21 August 2025 341.55 (-0.67%) 344.00 325.10 - 346.90 0.2548 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 0.8141 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 0.576 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 0.9215 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 0.7627 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 0.7612 times
Fri 28 February 2025 348.85 (-8.96%) 372.00 338.70 - 398.80 0.879 times
Fri 31 January 2025 383.20 (-15.43%) 456.05 369.00 - 471.90 1.0335 times
Tue 31 December 2024 453.10 (13.53%) 399.25 394.45 - 536.00 3.4948 times
Fri 29 November 2024 399.10 (-3.81%) 419.60 356.55 - 423.00 0.5024 times
Thu 31 October 2024 414.90 (-12.75%) 475.00 383.05 - 485.60 0.8409 times

 monthly chart TriveniEngineering

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 339.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.5

Munafa value: 61 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 319, while middle bands are at 332 and 357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.62 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 336.2
12 day DMA 336.3
20 day DMA 343.85
35 day DMA 354.3
50 day DMA 366.37
100 day DMA 389.99
150 day DMA 386.56
200 day DMA 396.33

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA338.44336.88334.87
12 day EMA339.53339.16338.84
20 day EMA344.6344.92345.34
35 day EMA356.41357.28358.24
50 day EMA369.02370.14371.33

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA336.2334.86334.71
12 day SMA336.3336.6336.6
20 day SMA343.85345.3346.85
35 day SMA354.3355.28356.3
50 day SMA366.37368.2370.1
100 day SMA389.99390.42390.98
150 day SMA386.56386.87387.32
200 day SMA396.33396.7397
Back to top | Use Dark Theme