TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 515.83 and 527.78
| Daily Target 1 | 512.58 |
| Daily Target 2 | 519.07 |
| Daily Target 3 | 524.53333333333 |
| Daily Target 4 | 531.02 |
| Daily Target 5 | 536.48 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.55 (-0.08%) | 525.95 | 518.05 - 530.00 | 0.4125 times | Mon 18 August 2025 | 525.95 (2.87%) | 514.05 | 507.00 - 526.75 | 0.648 times | Thu 14 August 2025 | 511.30 (-1.1%) | 516.05 | 510.00 - 518.95 | 0.3504 times | Wed 13 August 2025 | 517.00 (0.25%) | 519.70 | 515.20 - 524.00 | 0.1961 times | Tue 12 August 2025 | 515.70 (-1.01%) | 521.80 | 513.35 - 523.60 | 1.4394 times | Mon 11 August 2025 | 520.95 (-1.34%) | 529.00 | 515.80 - 531.05 | 0.392 times | Fri 08 August 2025 | 528.05 (1.63%) | 520.70 | 517.50 - 534.35 | 0.6095 times | Thu 07 August 2025 | 519.60 (-1.84%) | 529.35 | 512.00 - 530.00 | 0.8061 times | Wed 06 August 2025 | 529.35 (-0.66%) | 535.00 | 515.40 - 542.00 | 1.3851 times | Tue 05 August 2025 | 532.85 (-9.74%) | 540.00 | 529.00 - 560.00 | 3.7608 times | Mon 04 August 2025 | 590.35 (0.43%) | 588.90 | 583.85 - 596.90 | 0.4263 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 516.28 and 539.28
| Weekly Target 1 | 497.85 |
| Weekly Target 2 | 511.7 |
| Weekly Target 3 | 520.85 |
| Weekly Target 4 | 534.7 |
| Weekly Target 5 | 543.85 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.55 (2.79%) | 514.05 | 507.00 - 530.00 | 0.2839 times | Thu 14 August 2025 | 511.30 (-3.17%) | 529.00 | 510.00 - 531.05 | 0.6365 times | Fri 08 August 2025 | 528.05 (-10.17%) | 588.90 | 512.00 - 596.90 | 1.8705 times | Fri 01 August 2025 | 587.85 (-4.57%) | 614.90 | 584.35 - 619.50 | 0.3908 times | Fri 25 July 2025 | 616.00 (-7.75%) | 671.10 | 607.00 - 672.80 | 0.6106 times | Fri 18 July 2025 | 667.75 (3.72%) | 642.00 | 639.00 - 675.20 | 0.978 times | Fri 11 July 2025 | 643.80 (-0.29%) | 648.00 | 632.10 - 659.50 | 1.0759 times | Fri 04 July 2025 | 645.65 (6.42%) | 611.95 | 602.45 - 649.90 | 1.4152 times | Fri 27 June 2025 | 606.70 (0.75%) | 595.95 | 588.00 - 639.00 | 1.4623 times | Fri 20 June 2025 | 602.20 (0.31%) | 596.00 | 591.65 - 628.00 | 1.2763 times | Fri 13 June 2025 | 600.35 (1.45%) | 594.55 | 582.30 - 633.70 | 1.5108 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 466.78 and 565.78
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 486.37 |
| Monthly Target 3 | 546.18333333333 |
| Monthly Target 4 | 585.37 |
| Monthly Target 5 | 645.18 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.55 (-12.31%) | 598.95 | 507.00 - 606.00 | 0.364 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.5401 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 0.6691 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.0903 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.6537 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.0882 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9568 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3466 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7313 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.56 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.722 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.18
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 48 points
Upper Bollinger band is at 664 and lower is at 473, while middle bands are at 521 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.26 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 519.1 |
| 12 day DMA | 533.71 |
| 20 day DMA | 568.12 |
| 35 day DMA | 600.81 |
| 50 day DMA | 602.56 |
| 100 day DMA | 575.53 |
| 150 day DMA | 580.75 |
| 200 day DMA | 619.49 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.17 | 521.98 | 520 |
| 12 day EMA | 539 | 541.44 | 544.26 |
| 20 day EMA | 557.97 | 561.38 | 565.11 |
| 35 day EMA | 575.4 | 578.33 | 581.41 |
| 50 day EMA | 593.57 | 596.34 | 599.21 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.1 | 518.18 | 518.6 |
| 12 day SMA | 533.71 | 539.85 | 546.83 |
| 20 day SMA | 568.12 | 575.13 | 582.22 |
| 35 day SMA | 600.81 | 603.29 | 605.6 |
| 50 day SMA | 602.56 | 604.2 | 605.52 |
| 100 day SMA | 575.53 | 576.04 | 576.43 |
| 150 day SMA | 580.75 | 582.05 | 583.47 |
| 200 day SMA | 619.49 | 620.21 | 621.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.