TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 102.32 and 106.57
| Daily Target 1 | 101.49 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 105.74333333333 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 109.99 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 104.78 (-1.5%) | 108.35 | 104.10 - 108.35 | 0.3657 times | Fri 31 January 2025 | 106.38 (1.3%) | 104.00 | 103.39 - 107.45 | 0.6923 times | Thu 30 January 2025 | 105.01 (1.87%) | 104.00 | 103.73 - 107.21 | 0.5665 times | Wed 29 January 2025 | 103.08 (2.67%) | 100.98 | 100.98 - 106.24 | 0.8369 times | Tue 28 January 2025 | 100.40 (-2.02%) | 103.06 | 99.50 - 104.50 | 2.3654 times | Mon 27 January 2025 | 102.47 (-4.26%) | 105.30 | 101.00 - 106.24 | 0.6509 times | Fri 24 January 2025 | 107.03 (-0.64%) | 108.80 | 105.90 - 109.90 | 0.6346 times | Thu 23 January 2025 | 107.72 (0.49%) | 108.00 | 106.99 - 116.10 | 2.5308 times | Wed 22 January 2025 | 107.19 (-1.62%) | 108.71 | 105.00 - 109.31 | 0.6382 times | Tue 21 January 2025 | 108.95 (-0.62%) | 110.75 | 107.25 - 114.84 | 0.7187 times | Mon 20 January 2025 | 109.63 (-2.47%) | 112.00 | 108.20 - 116.51 | 1.8092 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 102.32 and 106.57
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 105.74333333333 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 104.78 (-1.5%) | 108.35 | 104.10 - 108.35 | 0.0712 times | Fri 31 January 2025 | 106.38 (-0.61%) | 105.30 | 99.50 - 107.45 | 0.9957 times | Fri 24 January 2025 | 107.03 (-4.79%) | 112.00 | 105.00 - 116.51 | 1.2332 times | Fri 17 January 2025 | 112.41 (10.01%) | 105.00 | 100.80 - 122.40 | 4.6323 times | Mon 13 January 2025 | 102.18 (-5.81%) | 105.00 | 100.80 - 109.19 | 0.1793 times | Fri 10 January 2025 | 108.48 (-2.43%) | 111.18 | 100.50 - 115.15 | 1.156 times | Fri 03 January 2025 | 111.18 (3.93%) | 106.98 | 104.72 - 118.74 | 0.6182 times | Fri 27 December 2024 | 106.98 (-2.54%) | 110.05 | 106.42 - 111.08 | 0.3935 times | Fri 20 December 2024 | 109.77 (-2.41%) | 113.60 | 109.25 - 115.69 | 0.3342 times | Wed 18 December 2024 | 112.48 (-2.65%) | 115.90 | 112.10 - 119.15 | 0.3865 times | Fri 13 December 2024 | 115.54 (-1.07%) | 118.55 | 111.36 - 122.10 | 1.0764 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 102.32 and 106.57
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 105.74333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 109.99 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 104.78 (-1.5%) | 108.35 | 104.10 - 108.35 | 0.0108 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.3104 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.4835 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.6915 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.9906 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.6117 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 2.7381 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.767 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 1.1948 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 1.2016 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 2.3478 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.92 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 106.25 |
| 20 day DMA | 107.3 |
| 35 day DMA | 108.2 |
| 50 day DMA | 110.09 |
| 100 day DMA | 115.38 |
| 150 day DMA | 115.28 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 104.96 | 104.25 |
| 12 day EMA | 105.8 | 105.99 | 105.92 |
| 20 day EMA | 106.7 | 106.9 | 106.96 |
| 35 day EMA | 107.98 | 108.17 | 108.28 |
| 50 day EMA | 108.98 | 109.15 | 109.26 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.47 | 103.6 |
| 12 day SMA | 106.25 | 107 | 107.63 |
| 20 day SMA | 107.3 | 107.7 | 107.55 |
| 35 day SMA | 108.2 | 108.45 | 108.69 |
| 50 day SMA | 110.09 | 110.26 | 110.19 |
| 100 day SMA | 115.38 | 115.55 | 115.71 |
| 150 day SMA | 115.28 | 115.21 | 115.13 |
| 200 day SMA | 118.82 | 119.07 | 119.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.