TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 77.12 and 79.88
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 80.5 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.01 (1.97%) | 76.75 | 76.23 - 78.99 | 0.9881 times | Tue 19 August 2025 | 76.50 (1.72%) | 75.00 | 75.00 - 76.79 | 0.6789 times | Mon 18 August 2025 | 75.21 (-0.92%) | 77.20 | 75.00 - 77.20 | 1.1526 times | Thu 14 August 2025 | 75.91 (-1.29%) | 77.33 | 75.75 - 77.99 | 1.0031 times | Wed 13 August 2025 | 76.90 (0.27%) | 77.12 | 76.06 - 77.90 | 0.8277 times | Tue 12 August 2025 | 76.69 (-4.73%) | 79.00 | 75.50 - 79.00 | 1.9001 times | Mon 11 August 2025 | 80.50 (-0.83%) | 81.25 | 80.01 - 82.17 | 0.6193 times | Fri 08 August 2025 | 81.17 (-0.44%) | 81.54 | 80.12 - 82.38 | 0.6989 times | Thu 07 August 2025 | 81.53 (-1.71%) | 83.08 | 79.00 - 83.08 | 1.3097 times | Wed 06 August 2025 | 82.95 (-1.18%) | 83.28 | 82.00 - 84.69 | 0.8215 times | Tue 05 August 2025 | 83.94 (0.67%) | 84.00 | 81.84 - 84.10 | 0.9337 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 76.51 and 80.5
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.01 (2.77%) | 77.20 | 75.00 - 78.99 | 0.4503 times | Thu 14 August 2025 | 75.91 (-6.48%) | 81.25 | 75.50 - 82.17 | 0.6947 times | Fri 08 August 2025 | 81.17 (-1.37%) | 84.16 | 79.00 - 84.69 | 0.7593 times | Fri 01 August 2025 | 82.30 (1.21%) | 81.21 | 78.42 - 83.59 | 0.8183 times | Fri 25 July 2025 | 81.32 (-0.93%) | 83.08 | 81.00 - 84.27 | 1.8942 times | Fri 18 July 2025 | 82.08 (-0.28%) | 83.31 | 81.66 - 85.65 | 0.8565 times | Fri 11 July 2025 | 82.31 (-3.04%) | 84.00 | 81.61 - 85.44 | 0.7179 times | Fri 04 July 2025 | 84.89 (0.77%) | 86.00 | 82.01 - 86.80 | 1.0239 times | Fri 27 June 2025 | 84.24 (3.27%) | 81.95 | 80.51 - 86.99 | 1.37 times | Fri 20 June 2025 | 81.57 (-4.66%) | 86.14 | 78.21 - 87.25 | 1.4148 times | Fri 13 June 2025 | 85.56 (1.99%) | 85.10 | 83.41 - 89.00 | 2.3658 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 71.66 and 81.35
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.01 (-1.96%) | 80.42 | 75.00 - 84.69 | 0.2062 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.4287 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.6793 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 0.877 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 0.8571 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.6994 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.8744 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.2968 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.8433 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 1.2377 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.773 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 79.39 |
| 20 day DMA | 80 |
| 35 day DMA | 81.32 |
| 50 day DMA | 82.18 |
| 100 day DMA | 80.15 |
| 150 day DMA | 84.01 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.83 | 76.99 |
| 12 day EMA | 78.51 | 78.6 | 78.98 |
| 20 day EMA | 79.55 | 79.71 | 80.05 |
| 35 day EMA | 80.81 | 80.97 | 81.23 |
| 50 day EMA | 81.81 | 81.97 | 82.19 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.24 | 77.04 |
| 12 day SMA | 79.39 | 79.75 | 80 |
| 20 day SMA | 80 | 80.22 | 80.52 |
| 35 day SMA | 81.32 | 81.53 | 81.78 |
| 50 day SMA | 82.18 | 82.34 | 82.52 |
| 100 day SMA | 80.15 | 80.13 | 80.14 |
| 150 day SMA | 84.01 | 84.21 | 84.44 |
| 200 day SMA | 90.88 | 91.05 | 91.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.