Login or Join

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf TRF are 318.35 and 326.9

Daily Target 1311.52
Daily Target 2316.63
Daily Target 3320.06666666667
Daily Target 4325.18
Daily Target 5328.62

Daily price and volume Trf

Date Closing Open Range Volume
Tue 19 August 2025 321.75 (2.35%) 314.95 314.95 - 323.50 0.3572 times
Mon 18 August 2025 314.35 (-2.1%) 327.90 313.05 - 327.90 0.6803 times
Thu 14 August 2025 321.10 (2.78%) 312.85 310.95 - 324.50 0.9652 times
Wed 13 August 2025 312.40 (0.42%) 313.95 310.95 - 318.00 1.2071 times
Tue 12 August 2025 311.10 (-2.4%) 323.55 308.30 - 325.00 1.2569 times
Mon 11 August 2025 318.75 (-3.74%) 331.00 316.00 - 333.45 1.5644 times
Fri 08 August 2025 331.15 (-0.73%) 331.35 326.40 - 335.00 1.4136 times
Thu 07 August 2025 333.60 (-0.19%) 339.25 326.95 - 339.25 0.5471 times
Wed 06 August 2025 334.25 (0.19%) 338.95 331.90 - 338.95 0.841 times
Tue 05 August 2025 333.60 (-1.56%) 340.55 332.70 - 343.60 1.1671 times
Mon 04 August 2025 338.90 (1.39%) 335.70 329.45 - 341.70 0.5496 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 309.98 and 324.83

Weekly Target 1306.05
Weekly Target 2313.9
Weekly Target 3320.9
Weekly Target 4328.75
Weekly Target 5335.75

Weekly price and volumes for Trf

Date Closing Open Range Volume
Tue 19 August 2025 321.75 (0.2%) 327.90 313.05 - 327.90 0.2077 times
Thu 14 August 2025 321.10 (-3.03%) 331.00 308.30 - 333.45 0.9996 times
Fri 08 August 2025 331.15 (-0.93%) 335.70 326.40 - 343.60 0.9045 times
Fri 01 August 2025 334.25 (-8.12%) 369.00 326.20 - 369.00 0.9632 times
Fri 25 July 2025 363.80 (-5.11%) 383.40 361.00 - 388.95 1.1124 times
Fri 18 July 2025 383.40 (1.63%) 379.95 374.00 - 394.95 1.1834 times
Fri 11 July 2025 377.25 (-1.11%) 381.95 374.70 - 387.95 1.1717 times
Fri 04 July 2025 381.50 (-0.57%) 379.00 377.20 - 395.00 1.0066 times
Fri 27 June 2025 383.70 (2.4%) 374.70 369.55 - 391.95 1.2078 times
Fri 20 June 2025 374.70 (-2%) 382.15 364.75 - 387.95 1.2433 times
Fri 13 June 2025 382.35 (-2.46%) 398.70 379.95 - 417.95 3.4088 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 295.58 and 334.48

Monthly Target 1286.85
Monthly Target 2304.3
Monthly Target 3325.75
Monthly Target 4343.2
Monthly Target 5364.65

Monthly price and volumes Trf

Date Closing Open Range Volume
Tue 19 August 2025 321.75 (-5.93%) 347.20 308.30 - 347.20 0.233 times
Thu 31 July 2025 342.05 (-12.55%) 390.20 333.00 - 395.00 0.5 times
Mon 30 June 2025 391.15 (2.48%) 378.00 364.75 - 417.95 0.8716 times
Fri 30 May 2025 381.70 (-1.85%) 387.20 345.30 - 405.55 0.5494 times
Wed 30 April 2025 388.90 (10.99%) 349.00 285.05 - 450.00 2.4441 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.4979 times
Fri 28 February 2025 322.75 (-17.05%) 387.00 310.80 - 400.00 0.5208 times
Fri 31 January 2025 389.10 (-10.69%) 439.00 373.95 - 450.00 0.7686 times
Tue 31 December 2024 435.65 (1.33%) 434.60 416.10 - 507.40 2.2637 times
Fri 29 November 2024 429.95 (-1.73%) 442.95 390.00 - 466.40 0.3508 times
Thu 31 October 2024 437.50 (-11.43%) 506.30 410.55 - 528.80 0.7706 times

 monthly chart Trf

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 21 points

Upper Bollinger band is at 380 and lower is at 298, while middle bands are at 319 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.66 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 316.14
12 day DMA 325.43
20 day DMA 338.64
35 day DMA 357.33
50 day DMA 365.55
100 day DMA 371.38
150 day DMA 367.41
200 day DMA 384.77

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.38318.19320.11
12 day EMA326.87327.8330.24
20 day EMA336.38337.92340.4
35 day EMA348.97350.57352.7
50 day EMA362.18363.83365.85

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA316.14315.54318.9
12 day SMA325.43327.13329.28
20 day SMA338.64341.61345.06
35 day SMA357.33359.31361.29
50 day SMA365.55367.07368.63
100 day SMA371.38372.04372.65
150 day SMA367.41368.06368.76
200 day SMA384.77385.25385.75
Back to top | Use Dark Theme