TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 254.28 and 270.18
| Daily Target 1 | 241.25 |
| Daily Target 2 | 251.4 |
| Daily Target 3 | 257.15 |
| Daily Target 4 | 267.3 |
| Daily Target 5 | 273.05 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.55 (5.53%) | 247.75 | 247.00 - 262.90 | 1.1726 times | Mon 18 August 2025 | 247.85 (0.49%) | 254.00 | 246.60 - 256.60 | 0.7735 times | Thu 14 August 2025 | 246.65 (-1.6%) | 253.30 | 244.60 - 253.75 | 0.6786 times | Wed 13 August 2025 | 250.65 (-4.75%) | 263.00 | 249.40 - 263.00 | 1.4714 times | Tue 12 August 2025 | 263.15 (1.5%) | 259.05 | 259.00 - 277.15 | 1.6174 times | Mon 11 August 2025 | 259.25 (0.35%) | 259.65 | 256.00 - 262.30 | 0.2692 times | Fri 08 August 2025 | 258.35 (-0.29%) | 261.90 | 256.25 - 267.35 | 0.7485 times | Thu 07 August 2025 | 259.10 (-0.86%) | 261.95 | 254.00 - 264.45 | 0.568 times | Wed 06 August 2025 | 261.35 (-2.06%) | 265.10 | 257.95 - 267.00 | 0.787 times | Tue 05 August 2025 | 266.85 (1.7%) | 264.65 | 264.05 - 274.30 | 1.9138 times | Mon 04 August 2025 | 262.40 (1.39%) | 261.25 | 256.70 - 265.00 | 0.6455 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 254.08 and 270.38
| Weekly Target 1 | 240.72 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 273.32 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.55 (6.04%) | 254.00 | 246.60 - 262.90 | 0.3969 times | Thu 14 August 2025 | 246.65 (-4.53%) | 259.65 | 244.60 - 277.15 | 0.8232 times | Fri 08 August 2025 | 258.35 (-0.17%) | 261.25 | 254.00 - 274.30 | 0.9509 times | Fri 01 August 2025 | 258.80 (-2.49%) | 262.75 | 256.95 - 271.15 | 0.7747 times | Fri 25 July 2025 | 265.40 (-3.51%) | 275.50 | 264.50 - 283.35 | 0.8751 times | Fri 18 July 2025 | 275.05 (-0.31%) | 275.35 | 269.45 - 278.05 | 0.9667 times | Fri 11 July 2025 | 275.90 (-0.43%) | 277.15 | 264.85 - 280.80 | 1.1306 times | Fri 04 July 2025 | 277.10 (1.88%) | 271.05 | 265.80 - 290.00 | 1.3462 times | Fri 27 June 2025 | 272.00 (1.59%) | 260.40 | 260.40 - 281.45 | 1.0188 times | Fri 20 June 2025 | 267.75 (-6.53%) | 286.45 | 261.35 - 294.95 | 1.717 times | Fri 13 June 2025 | 286.45 (-1.16%) | 286.00 | 284.60 - 302.50 | 2.1239 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 236.8 and 269.35
| Monthly Target 1 | 228.55 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 277.6 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 261.55 (-0.8%) | 263.45 | 244.60 - 277.15 | 0.1606 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.3416 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.4508 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 0.6216 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 0.8252 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.3009 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 0.8495 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 0.9799 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.8119 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.658 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.2248 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 255 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.69 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 253.97 |
| 12 day DMA | 258 |
| 20 day DMA | 262.43 |
| 35 day DMA | 268.23 |
| 50 day DMA | 271.12 |
| 100 day DMA | 279.07 |
| 150 day DMA | 287.36 |
| 200 day DMA | 318.75 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 251.96 | 254.02 |
| 12 day EMA | 257.99 | 257.34 | 259.06 |
| 20 day EMA | 261.41 | 261.39 | 262.81 |
| 35 day EMA | 266.26 | 266.54 | 267.64 |
| 50 day EMA | 271.08 | 271.47 | 272.43 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.97 | 253.51 | 255.61 |
| 12 day SMA | 258 | 258.17 | 259.65 |
| 20 day SMA | 262.43 | 263.39 | 264.75 |
| 35 day SMA | 268.23 | 268.42 | 269.11 |
| 50 day SMA | 271.12 | 271.77 | 272.61 |
| 100 day SMA | 279.07 | 279.18 | 279.47 |
| 150 day SMA | 287.36 | 288.36 | 289.51 |
| 200 day SMA | 318.75 | 319.15 | 319.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.