TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 52.45 and 53.8
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.1 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.89 (0.99%) | 52.50 | 52.00 - 53.35 | 0.528 times | Mon 18 August 2025 | 52.37 (2.69%) | 51.00 | 51.00 - 52.86 | 0.766 times | Thu 14 August 2025 | 51.00 (-1.79%) | 51.83 | 50.81 - 52.01 | 1.3725 times | Wed 13 August 2025 | 51.93 (-1.2%) | 52.56 | 51.75 - 52.56 | 1.1928 times | Tue 12 August 2025 | 52.56 (-0.68%) | 53.21 | 52.44 - 53.29 | 0.6435 times | Mon 11 August 2025 | 52.92 (-3.5%) | 55.38 | 52.61 - 55.38 | 0.8821 times | Fri 08 August 2025 | 54.84 (-2.75%) | 56.25 | 54.45 - 56.25 | 1.0029 times | Thu 07 August 2025 | 56.39 (-1.14%) | 57.10 | 54.86 - 57.44 | 0.8968 times | Wed 06 August 2025 | 57.04 (2.77%) | 56.31 | 55.20 - 57.70 | 1.6023 times | Tue 05 August 2025 | 55.50 (-1.49%) | 56.00 | 55.01 - 57.11 | 1.1132 times | Mon 04 August 2025 | 56.34 (2.53%) | 55.50 | 54.56 - 57.00 | 0.9116 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 51.95 and 54.3
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.413333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.89 (3.71%) | 51.00 | 51.00 - 53.35 | 0.174 times | Thu 14 August 2025 | 51.00 (-7%) | 55.38 | 50.81 - 55.38 | 0.5502 times | Fri 08 August 2025 | 54.84 (-0.2%) | 55.50 | 54.45 - 57.70 | 0.7433 times | Fri 01 August 2025 | 54.95 (-2.22%) | 56.25 | 52.90 - 59.40 | 0.9985 times | Fri 25 July 2025 | 56.20 (-5.67%) | 59.98 | 55.95 - 61.40 | 0.7039 times | Fri 18 July 2025 | 59.58 (-2.09%) | 60.85 | 59.01 - 62.79 | 1.3217 times | Fri 11 July 2025 | 60.85 (4.88%) | 58.02 | 56.70 - 63.89 | 2.7758 times | Fri 04 July 2025 | 58.02 (-1.14%) | 58.72 | 57.46 - 59.80 | 0.4615 times | Fri 27 June 2025 | 58.69 (3.6%) | 55.90 | 55.40 - 61.60 | 1.6455 times | Fri 20 June 2025 | 56.65 (0.19%) | 56.12 | 55.57 - 59.39 | 0.6257 times | Fri 13 June 2025 | 56.54 (-0.48%) | 56.81 | 55.63 - 59.25 | 0.6778 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 48.41 and 55.3
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.89 (-5.69%) | 56.07 | 50.81 - 57.70 | 0.3392 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.3375 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.7951 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0426 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0229 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.0191 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7292 times | Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.8768 times | Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 1.07 times | Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.7676 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 1.0588 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 54.06 |
| 20 day DMA | 55.34 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.44 |
| 150 day DMA | 58.56 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.52 | 52.59 |
| 12 day EMA | 53.81 | 53.98 | 54.27 |
| 20 day EMA | 54.86 | 55.07 | 55.35 |
| 35 day EMA | 55.81 | 55.98 | 56.19 |
| 50 day EMA | 56.68 | 56.83 | 57.01 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.16 | 52.65 |
| 12 day SMA | 54.06 | 54.33 | 54.76 |
| 20 day SMA | 55.34 | 55.71 | 56.07 |
| 35 day SMA | 57.02 | 57.19 | 57.37 |
| 50 day SMA | 57.16 | 57.25 | 57.34 |
| 100 day SMA | 56.44 | 56.48 | 56.53 |
| 150 day SMA | 58.56 | 58.7 | 58.85 |
| 200 day SMA | 63.5 | 63.64 | 63.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.