TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.69 and 0.74
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.73 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.78 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.76 | 2.947 times | Tue 19 August 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 1.2294 times | Mon 18 August 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.78 | 3.4375 times | Thu 14 August 2025 | 0.75 (1.35%) | 0.75 | 0.75 - 0.75 | 0.48 times | Wed 13 August 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.74 | 0.2691 times | Tue 12 August 2025 | 0.74 (1.37%) | 0.73 | 0.73 - 0.74 | 0.2764 times | Mon 11 August 2025 | 0.73 (-2.67%) | 0.73 | 0.73 - 0.73 | 0.5179 times | Fri 08 August 2025 | 0.75 (0%) | 0.74 | 0.74 - 0.75 | 0.2723 times | Thu 07 August 2025 | 0.75 (-1.32%) | 0.76 | 0.75 - 0.76 | 0.2684 times | Wed 06 August 2025 | 0.76 (0%) | 0.76 | 0.76 - 0.76 | 0.3021 times | Tue 05 August 2025 | 0.76 (-1.3%) | 0.77 | 0.76 - 0.77 | 0.2959 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.68 and 0.75
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.72 (-4%) | 0.78 | 0.71 - 0.78 | 1.386 times | Thu 14 August 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.75 | 0.2809 times | Fri 08 August 2025 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.3253 times | Fri 01 August 2025 | 0.76 (-5%) | 0.80 | 0.74 - 0.80 | 0.5159 times | Fri 25 July 2025 | 0.80 (-10.11%) | 0.87 | 0.80 - 0.87 | 0.3916 times | Fri 18 July 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.93 | 1.1348 times | Fri 11 July 2025 | 0.90 (18.42%) | 0.79 | 0.77 - 0.90 | 2.6453 times | Fri 04 July 2025 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 1.6589 times | Fri 27 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.77 | 0.9614 times | Fri 20 June 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.6999 times | Fri 13 June 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.7229 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.68 and 0.75
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.78 | 0.3295 times | Thu 31 July 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.93 | 0.9702 times | Mon 30 June 2025 | 0.75 (5.63%) | 0.71 | 0.71 - 0.78 | 0.5588 times | Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.2952 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.2277 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.7527 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.7796 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.9835 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.3533 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.7493 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.2178 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.76 |
| 12 day EMA | 0.76 | 0.77 | 0.77 |
| 20 day EMA | 0.78 | 0.79 | 0.79 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.75 |
| 12 day SMA | 0.75 | 0.75 | 0.75 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.