Login or Join

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 101 and 113.7

Daily Target 190.93
Daily Target 298.37
Daily Target 3103.63333333333
Daily Target 4111.07
Daily Target 5116.33

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Thu 21 August 2025 105.80 (8.18%) 96.20 96.20 - 108.90 0.7719 times
Wed 20 August 2025 97.80 (1.55%) 96.68 95.58 - 98.50 0.1634 times
Tue 19 August 2025 96.31 (-0.71%) 99.97 94.01 - 99.97 0.1601 times
Mon 18 August 2025 97.00 (-0.04%) 95.50 95.50 - 99.40 0.1654 times
Thu 14 August 2025 97.04 (-0.68%) 102.00 96.50 - 102.00 0.0947 times
Wed 13 August 2025 97.70 (-0.53%) 98.99 96.30 - 100.18 0.3089 times
Tue 12 August 2025 98.22 (-2.96%) 102.87 95.35 - 102.87 0.2368 times
Mon 11 August 2025 101.22 (-1.07%) 103.40 100.25 - 103.89 0.2987 times
Fri 08 August 2025 102.31 (3.46%) 112.00 98.25 - 118.66 7.7348 times
Thu 07 August 2025 98.89 (1.28%) 97.22 97.22 - 99.95 0.0651 times
Wed 06 August 2025 97.64 (-0.2%) 96.25 96.25 - 100.10 0.098 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.91 and 114.8

Weekly Target 188.01
Weekly Target 296.91
Weekly Target 3102.90333333333
Weekly Target 4111.8
Weekly Target 5117.79

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Thu 21 August 2025 105.80 (9.03%) 95.50 94.01 - 108.90 0.2272 times
Thu 14 August 2025 97.04 (-5.15%) 103.40 95.35 - 103.89 0.1692 times
Fri 08 August 2025 102.31 (2.92%) 102.90 96.25 - 118.66 1.4682 times
Fri 01 August 2025 99.41 (-2.04%) 102.00 94.47 - 102.00 0.1108 times
Fri 25 July 2025 101.48 (0.39%) 101.09 100.00 - 107.50 0.1013 times
Fri 18 July 2025 101.09 (-0.75%) 103.19 99.02 - 107.66 0.2315 times
Fri 11 July 2025 101.85 (-8.71%) 111.00 100.06 - 116.18 0.2077 times
Fri 04 July 2025 111.57 (-8.07%) 127.00 111.21 - 127.00 0.4207 times
Fri 27 June 2025 121.36 (-0.63%) 119.60 111.11 - 130.00 1.7295 times
Fri 20 June 2025 122.13 (26.57%) 96.44 91.80 - 136.59 5.3338 times
Fri 13 June 2025 96.49 (6.27%) 88.25 88.25 - 104.40 0.4733 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.91 and 124.56

Monthly Target 181.51
Monthly Target 293.65
Monthly Target 3106.15666666667
Monthly Target 4118.3
Monthly Target 5130.81

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Thu 21 August 2025 105.80 (10.47%) 98.77 94.01 - 118.66 0.7234 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.3544 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 2.9724 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.1974 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.4198 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.1263 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.6178 times
Fri 29 November 2024 136.13 (-10.86%) 152.72 128.00 - 154.90 0.0449 times
Thu 31 October 2024 152.72 (-4.2%) 151.57 134.55 - 169.00 0.0414 times
Wed 21 August 2024 159.42 (16.46%) 137.50 129.02 - 202.06 1.5023 times
Wed 31 July 2024 136.89 (-5.63%) 142.01 129.00 - 148.40 0.187 times

 monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.47

Munafa value: 70 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TouchwoodEntertain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 98.79
12 day DMA 98.98
20 day DMA 98.79
35 day DMA 101.61
50 day DMA 105.32
100 day DMA 110.41
150 day DMA 122.21
200 day DMA 128.84

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2697.4997.34
12 day EMA99.498.2498.32
20 day EMA99.899.1799.31
35 day EMA101.47101.22101.42
50 day EMA103.54103.45103.68

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7997.1797.25
12 day SMA98.9898.4298.55
20 day SMA98.7998.6298.92
35 day SMA101.61101.92102.45
50 day SMA105.32105104.88
100 day SMA110.41110.83111.32
150 day SMA122.21122.54122.95
200 day SMA128.84129.04129.26
Back to top | Use Dark Theme