Login or Join

TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TotalTransport

Strong Daily Stock price targets for TotalTransport TOTAL are 64.68 and 71.18

Daily Target 163.45
Daily Target 265.9
Daily Target 369.946666666667
Daily Target 472.4
Daily Target 576.45

Daily price and volume Total Transport

Date Closing Open Range Volume
Mon 03 February 2025 68.36 (2.44%) 73.99 67.49 - 73.99 0.3319 times
Fri 31 January 2025 66.73 (-0.8%) 69.95 65.36 - 71.19 1.8303 times
Thu 30 January 2025 67.27 (2.73%) 66.00 66.00 - 69.79 0.5724 times
Wed 29 January 2025 65.48 (-0.97%) 65.00 64.97 - 67.50 1.1622 times
Tue 28 January 2025 66.12 (-1.65%) 69.40 64.10 - 69.98 1.1117 times
Mon 27 January 2025 67.23 (-1.16%) 68.96 66.15 - 69.01 0.3377 times
Fri 24 January 2025 68.02 (-1.65%) 71.57 66.17 - 71.57 0.6469 times
Thu 23 January 2025 69.16 (-0.75%) 70.82 69.00 - 71.00 1.041 times
Wed 22 January 2025 69.68 (-3.34%) 72.09 68.52 - 72.96 1.0028 times
Tue 21 January 2025 72.09 (-3.57%) 76.99 71.99 - 76.99 1.9632 times
Mon 20 January 2025 74.76 (5.61%) 73.07 72.50 - 76.70 2.9365 times

 Daily chart TotalTransport

Weekly price and charts TotalTransport

Strong weekly Stock price targets for TotalTransport TOTAL are 64.68 and 71.18

Weekly Target 163.45
Weekly Target 265.9
Weekly Target 369.946666666667
Weekly Target 472.4
Weekly Target 576.45

Weekly price and volumes for Total Transport

Date Closing Open Range Volume
Mon 03 February 2025 68.36 (2.44%) 73.99 67.49 - 73.99 0.0731 times
Fri 31 January 2025 66.73 (-1.9%) 68.96 64.10 - 71.19 1.1047 times
Fri 24 January 2025 68.02 (-3.91%) 73.07 66.17 - 76.99 1.6723 times
Fri 17 January 2025 70.79 (8.14%) 69.00 64.05 - 72.88 0.9707 times
Mon 13 January 2025 65.46 (-4.7%) 69.00 64.05 - 69.02 0.2694 times
Fri 10 January 2025 68.69 (-5.39%) 74.00 67.11 - 76.00 1.8458 times
Fri 03 January 2025 72.60 (-5.31%) 74.30 72.22 - 77.00 1.0611 times
Fri 27 December 2024 76.67 (-0.8%) 79.99 75.21 - 79.99 0.5532 times
Fri 20 December 2024 77.29 (-0.9%) 78.67 76.06 - 80.99 0.8043 times
Wed 18 December 2024 77.99 (3.07%) 79.97 75.25 - 80.99 1.6454 times
Fri 13 December 2024 75.67 (-1.2%) 76.59 71.96 - 83.00 3.5057 times

 weekly chart TotalTransport

Monthly price and charts TotalTransport

Strong monthly Stock price targets for TotalTransport TOTAL are 64.68 and 71.18

Monthly Target 163.45
Monthly Target 265.9
Monthly Target 369.946666666667
Monthly Target 472.4
Monthly Target 576.45

Monthly price and volumes Total Transport

Date Closing Open Range Volume
Mon 03 February 2025 68.36 (2.44%) 73.99 67.49 - 73.99 0.0055 times
Fri 31 January 2025 66.73 (-9.44%) 75.14 64.05 - 76.99 0.5001 times
Tue 31 December 2024 73.69 (2.18%) 74.40 71.41 - 83.00 0.7021 times
Fri 29 November 2024 72.12 (-11.41%) 81.42 67.05 - 84.96 0.6819 times
Thu 31 October 2024 81.41 (-35.95%) 79.73 77.02 - 90.44 0.493 times
Wed 26 June 2024 127.10 (30.09%) 97.10 88.15 - 132.00 2.3599 times
Fri 31 May 2024 97.70 (-6.77%) 106.75 96.50 - 106.75 0.4845 times
Tue 30 April 2024 104.80 (11.61%) 94.15 94.15 - 110.60 0.6499 times
Thu 28 March 2024 93.90 (-17.63%) 116.00 91.95 - 124.70 2.5256 times
Thu 29 February 2024 114.00 (-9.13%) 127.90 113.15 - 134.40 1.5974 times
Wed 31 January 2024 125.45 (-3.24%) 129.65 124.00 - 149.80 2.4906 times

 monthly chart TotalTransport

Indicator Analysis of TotalTransport

Tomorrow's movement Prediction of Total Transport TOTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalTransport (TOTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalTransport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TotalTransport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.

TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Transport TOTAL

DMA (daily moving average) of Total Transport TOTAL

DMA period DMA value
5 day DMA 66.79
12 day DMA 68.81
20 day DMA 68.41
35 day DMA 71.37
50 day DMA 72.59
100 day DMA 80.73
150 day DMA 87.51
200 day DMA 95.65

EMA (exponential moving average) of Total Transport TOTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4566.9967.12
12 day EMA68.066868.23
20 day EMA68.9268.9869.22
35 day EMA70.2470.3570.56
50 day EMA71.7871.9272.13

SMA (simple moving average) of Total Transport TOTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.5766.82
12 day SMA68.8168.7668.76
20 day SMA68.4168.6668.81
35 day SMA71.3771.6371.96
50 day SMA72.5972.672.65
100 day SMA80.7381.0281.33
150 day SMA87.5187.7387.95
200 day SMA95.6595.9596.27
Back to top | Use Dark Theme