TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 73.31 and 76.5
| Daily Target 1 | 70.94 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 77.32 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (0.57%) | 73.59 | 72.60 - 75.79 | 0.0922 times | Tue 19 August 2025 | 73.59 (-1.21%) | 75.53 | 73.15 - 75.60 | 0.2221 times | Mon 18 August 2025 | 74.49 (2.04%) | 76.76 | 73.22 - 76.76 | 1.0587 times | Thu 14 August 2025 | 73.00 (-0.68%) | 74.50 | 73.00 - 74.69 | 0.1207 times | Wed 13 August 2025 | 73.50 (1.93%) | 74.51 | 72.61 - 74.51 | 0.1337 times | Tue 12 August 2025 | 72.11 (-2.17%) | 73.51 | 71.85 - 74.60 | 0.606 times | Mon 11 August 2025 | 73.71 (-2.02%) | 75.23 | 73.31 - 78.99 | 0.7242 times | Fri 08 August 2025 | 75.23 (-3.58%) | 78.41 | 74.01 - 79.99 | 0.7938 times | Thu 07 August 2025 | 78.02 (-5.27%) | 82.95 | 77.15 - 83.47 | 2.473 times | Wed 06 August 2025 | 82.36 (6.64%) | 77.28 | 77.01 - 82.85 | 3.7757 times | Tue 05 August 2025 | 77.23 (2.14%) | 75.99 | 75.21 - 80.00 | 0.6884 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 71.23 and 75.39
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (1.38%) | 76.76 | 72.60 - 76.76 | 0.3848 times | Thu 14 August 2025 | 73.00 (-2.96%) | 75.23 | 71.85 - 78.99 | 0.4441 times | Fri 08 August 2025 | 75.23 (1.52%) | 75.59 | 74.01 - 83.47 | 2.2329 times | Fri 01 August 2025 | 74.10 (-5.88%) | 78.74 | 72.91 - 78.99 | 0.8124 times | Fri 25 July 2025 | 78.73 (-2.92%) | 81.67 | 76.42 - 82.17 | 0.7852 times | Fri 18 July 2025 | 81.10 (0.67%) | 80.49 | 79.31 - 82.79 | 0.7037 times | Fri 11 July 2025 | 80.56 (-0.82%) | 82.00 | 76.15 - 83.00 | 0.6878 times | Fri 04 July 2025 | 81.23 (-3.37%) | 84.51 | 80.01 - 85.95 | 1.0518 times | Fri 27 June 2025 | 84.06 (2.78%) | 83.55 | 81.63 - 87.15 | 0.8844 times | Fri 20 June 2025 | 81.79 (-1.03%) | 84.00 | 81.00 - 89.98 | 2.0129 times | Fri 13 June 2025 | 82.64 (4.87%) | 82.00 | 77.01 - 84.99 | 1.2789 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 67.12 and 78.74
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.01 (-0.55%) | 74.94 | 71.85 - 83.47 | 0.2626 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.325 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.4753 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.3263 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3681 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.641 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.7722 times | Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.481 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.6649 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.6836 times | Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.4942 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalTransport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 75.24 |
| 20 day DMA | 75.58 |
| 35 day DMA | 77.83 |
| 50 day DMA | 79.43 |
| 100 day DMA | 77.38 |
| 150 day DMA | 75 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.91 | 74.07 |
| 12 day EMA | 74.75 | 74.89 | 75.13 |
| 20 day EMA | 75.74 | 75.92 | 76.16 |
| 35 day EMA | 77.23 | 77.42 | 77.65 |
| 50 day EMA | 78.88 | 79.08 | 79.3 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 73.34 | 73.36 |
| 12 day SMA | 75.24 | 75.25 | 75.32 |
| 20 day SMA | 75.58 | 75.94 | 76.28 |
| 35 day SMA | 77.83 | 78.08 | 78.38 |
| 50 day SMA | 79.43 | 79.52 | 79.65 |
| 100 day SMA | 77.38 | 77.38 | 77.41 |
| 150 day SMA | 75 | 74.96 | 74.93 |
| 200 day SMA | 75.09 | 75.13 | 75.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.