TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 64.68 and 71.18
Daily Target 1 | 63.45 |
Daily Target 2 | 65.9 |
Daily Target 3 | 69.946666666667 |
Daily Target 4 | 72.4 |
Daily Target 5 | 76.45 |
Daily price and volume Total Transport
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.36 (2.44%) | 73.99 | 67.49 - 73.99 | 0.3319 times | Fri 31 January 2025 | 66.73 (-0.8%) | 69.95 | 65.36 - 71.19 | 1.8303 times | Thu 30 January 2025 | 67.27 (2.73%) | 66.00 | 66.00 - 69.79 | 0.5724 times | Wed 29 January 2025 | 65.48 (-0.97%) | 65.00 | 64.97 - 67.50 | 1.1622 times | Tue 28 January 2025 | 66.12 (-1.65%) | 69.40 | 64.10 - 69.98 | 1.1117 times | Mon 27 January 2025 | 67.23 (-1.16%) | 68.96 | 66.15 - 69.01 | 0.3377 times | Fri 24 January 2025 | 68.02 (-1.65%) | 71.57 | 66.17 - 71.57 | 0.6469 times | Thu 23 January 2025 | 69.16 (-0.75%) | 70.82 | 69.00 - 71.00 | 1.041 times | Wed 22 January 2025 | 69.68 (-3.34%) | 72.09 | 68.52 - 72.96 | 1.0028 times | Tue 21 January 2025 | 72.09 (-3.57%) | 76.99 | 71.99 - 76.99 | 1.9632 times | Mon 20 January 2025 | 74.76 (5.61%) | 73.07 | 72.50 - 76.70 | 2.9365 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 64.68 and 71.18
Weekly Target 1 | 63.45 |
Weekly Target 2 | 65.9 |
Weekly Target 3 | 69.946666666667 |
Weekly Target 4 | 72.4 |
Weekly Target 5 | 76.45 |
Weekly price and volumes for Total Transport
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.36 (2.44%) | 73.99 | 67.49 - 73.99 | 0.0731 times | Fri 31 January 2025 | 66.73 (-1.9%) | 68.96 | 64.10 - 71.19 | 1.1047 times | Fri 24 January 2025 | 68.02 (-3.91%) | 73.07 | 66.17 - 76.99 | 1.6723 times | Fri 17 January 2025 | 70.79 (8.14%) | 69.00 | 64.05 - 72.88 | 0.9707 times | Mon 13 January 2025 | 65.46 (-4.7%) | 69.00 | 64.05 - 69.02 | 0.2694 times | Fri 10 January 2025 | 68.69 (-5.39%) | 74.00 | 67.11 - 76.00 | 1.8458 times | Fri 03 January 2025 | 72.60 (-5.31%) | 74.30 | 72.22 - 77.00 | 1.0611 times | Fri 27 December 2024 | 76.67 (-0.8%) | 79.99 | 75.21 - 79.99 | 0.5532 times | Fri 20 December 2024 | 77.29 (-0.9%) | 78.67 | 76.06 - 80.99 | 0.8043 times | Wed 18 December 2024 | 77.99 (3.07%) | 79.97 | 75.25 - 80.99 | 1.6454 times | Fri 13 December 2024 | 75.67 (-1.2%) | 76.59 | 71.96 - 83.00 | 3.5057 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 64.68 and 71.18
Monthly Target 1 | 63.45 |
Monthly Target 2 | 65.9 |
Monthly Target 3 | 69.946666666667 |
Monthly Target 4 | 72.4 |
Monthly Target 5 | 76.45 |
Monthly price and volumes Total Transport
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.36 (2.44%) | 73.99 | 67.49 - 73.99 | 0.0055 times | Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.5001 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.7021 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.6819 times | Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.493 times | Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 2.3599 times | Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.4845 times | Tue 30 April 2024 | 104.80 (11.61%) | 94.15 | 94.15 - 110.60 | 0.6499 times | Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 2.5256 times | Thu 29 February 2024 | 114.00 (-9.13%) | 127.90 | 113.15 - 134.40 | 1.5974 times | Wed 31 January 2024 | 125.45 (-3.24%) | 129.65 | 124.00 - 149.80 | 2.4906 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalTransport in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
DMA period | DMA value |
5 day DMA | 66.79 |
12 day DMA | 68.81 |
20 day DMA | 68.41 |
35 day DMA | 71.37 |
50 day DMA | 72.59 |
100 day DMA | 80.73 |
150 day DMA | 87.51 |
200 day DMA | 95.65 |
EMA (exponential moving average) of Total Transport TOTAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.45 | 66.99 | 67.12 |
12 day EMA | 68.06 | 68 | 68.23 |
20 day EMA | 68.92 | 68.98 | 69.22 |
35 day EMA | 70.24 | 70.35 | 70.56 |
50 day EMA | 71.78 | 71.92 | 72.13 |
SMA (simple moving average) of Total Transport TOTAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.79 | 66.57 | 66.82 |
12 day SMA | 68.81 | 68.76 | 68.76 |
20 day SMA | 68.41 | 68.66 | 68.81 |
35 day SMA | 71.37 | 71.63 | 71.96 |
50 day SMA | 72.59 | 72.6 | 72.65 |
100 day SMA | 80.73 | 81.02 | 81.33 |
150 day SMA | 87.51 | 87.73 | 87.95 |
200 day SMA | 95.65 | 95.95 | 96.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.