TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1275.5 and 1372.65
| Daily Target 1 | 1252.57 |
| Daily Target 2 | 1298.43 |
| Daily Target 3 | 1349.7166666667 |
| Daily Target 4 | 1395.58 |
| Daily Target 5 | 1446.87 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1344.30 (-8.14%) | 1380.00 | 1303.85 - 1401.00 | 2.0577 times | Fri 31 January 2025 | 1463.45 (0.69%) | 1470.00 | 1442.45 - 1488.55 | 0.8346 times | Thu 30 January 2025 | 1453.35 (-1.47%) | 1465.00 | 1441.50 - 1485.00 | 0.3244 times | Wed 29 January 2025 | 1475.05 (0.61%) | 1461.00 | 1460.00 - 1493.80 | 0.7237 times | Tue 28 January 2025 | 1466.15 (0.73%) | 1447.45 | 1429.15 - 1491.95 | 0.7179 times | Mon 27 January 2025 | 1455.50 (-0.97%) | 1450.00 | 1411.15 - 1462.30 | 0.9133 times | Fri 24 January 2025 | 1469.70 (3.19%) | 1425.80 | 1382.10 - 1488.70 | 1.9888 times | Thu 23 January 2025 | 1424.25 (2.46%) | 1391.00 | 1383.55 - 1458.70 | 1.1928 times | Wed 22 January 2025 | 1390.00 (-3.33%) | 1445.00 | 1374.20 - 1449.85 | 0.6835 times | Tue 21 January 2025 | 1437.95 (-3.03%) | 1483.00 | 1431.05 - 1485.00 | 0.5633 times | Mon 20 January 2025 | 1482.95 (0.4%) | 1481.20 | 1473.30 - 1522.90 | 0.5328 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1275.5 and 1372.65
| Weekly Target 1 | 1252.57 |
| Weekly Target 2 | 1298.43 |
| Weekly Target 3 | 1349.7166666667 |
| Weekly Target 4 | 1395.58 |
| Weekly Target 5 | 1446.87 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1344.30 (-8.14%) | 1380.00 | 1303.85 - 1401.00 | 0.4541 times | Fri 31 January 2025 | 1463.45 (-0.43%) | 1450.00 | 1411.15 - 1493.80 | 0.7755 times | Fri 24 January 2025 | 1469.70 (-0.49%) | 1481.20 | 1374.20 - 1522.90 | 1.095 times | Fri 17 January 2025 | 1477.00 (12.77%) | 1340.00 | 1301.00 - 1518.00 | 1.1794 times | Mon 13 January 2025 | 1309.75 (-3.57%) | 1340.00 | 1301.00 - 1366.00 | 0.1911 times | Fri 10 January 2025 | 1358.25 (-10.25%) | 1515.05 | 1350.10 - 1516.75 | 1.0659 times | Fri 03 January 2025 | 1513.45 (4.27%) | 1451.45 | 1400.00 - 1545.30 | 1.8578 times | Fri 27 December 2024 | 1451.45 (-1.88%) | 1479.20 | 1440.30 - 1558.00 | 1.2117 times | Fri 20 December 2024 | 1479.20 (-8.14%) | 1624.95 | 1444.45 - 1639.05 | 1.6698 times | Wed 18 December 2024 | 1610.30 (-3.53%) | 1665.00 | 1589.45 - 1670.00 | 0.4997 times | Fri 13 December 2024 | 1669.20 (1.25%) | 1655.00 | 1612.05 - 1713.75 | 1.8712 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1275.5 and 1372.65
| Monthly Target 1 | 1252.57 |
| Monthly Target 2 | 1298.43 |
| Monthly Target 3 | 1349.7166666667 |
| Monthly Target 4 | 1395.58 |
| Monthly Target 5 | 1446.87 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1344.30 (-8.14%) | 1380.00 | 1303.85 - 1401.00 | 0.0564 times | Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.6043 times | Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 1.2387 times | Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 0.6305 times | Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 1.0001 times | Mon 30 September 2024 | 1878.00 (7.71%) | 1743.50 | 1659.80 - 1969.90 | 1.2713 times | Fri 30 August 2024 | 1743.50 (-6.59%) | 1865.00 | 1620.05 - 1896.00 | 1.1899 times | Wed 31 July 2024 | 1866.45 (24.56%) | 1490.10 | 1450.00 - 1908.00 | 1.3492 times | Fri 28 June 2024 | 1498.40 (-0.23%) | 1520.00 | 1295.10 - 1633.10 | 0.4261 times | Fri 31 May 2024 | 1501.80 (0.05%) | 1507.50 | 1296.00 - 1563.00 | 2.2333 times | Tue 30 April 2024 | 1501.10 (10.54%) | 1399.00 | 1332.35 - 1633.00 | 1.1886 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1435.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.3
Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks bearish. It has broken an important moving average level of 1444.89 with high volumes
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1423 and price is deviating by 56 points
Upper Bollinger band is at 1534 and lower is at 1313, while middle bands are at 1368 and 1479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.02 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1440.46 |
| 12 day DMA | 1444.97 |
| 20 day DMA | 1422.93 |
| 35 day DMA | 1460.85 |
| 50 day DMA | 1509.98 |
| 100 day DMA | 1661.53 |
| 150 day DMA | 1661.82 |
| 200 day DMA | 1612.81 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.29 | 1459.78 | 1457.94 |
| 12 day EMA | 1435.22 | 1451.74 | 1449.61 |
| 20 day EMA | 1443.82 | 1454.29 | 1453.33 |
| 35 day EMA | 1473.24 | 1480.83 | 1481.85 |
| 50 day EMA | 1507.65 | 1514.31 | 1516.38 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.46 | 1462.7 | 1463.95 |
| 12 day SMA | 1444.97 | 1457.34 | 1453.81 |
| 20 day SMA | 1422.93 | 1428.39 | 1428.79 |
| 35 day SMA | 1460.85 | 1468.85 | 1473.93 |
| 50 day SMA | 1509.98 | 1514.2 | 1517.22 |
| 100 day SMA | 1661.53 | 1665.35 | 1667.72 |
| 150 day SMA | 1661.82 | 1662.68 | 1662.98 |
| 200 day SMA | 1612.81 | 1613.64 | 1613.9 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1324.50 | 1361.40 | 1281.00 to 1372.90 | 1.63 times |
| 31 Fri | 1450.25 | 1472.85 | 1424.95 to 1482.60 | 0.37 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1321.00 | 1313.00 | 1285.00 to 1342.85 | 1.89 times |
| 31 Fri | 1422.45 | 1438.50 | 1422.45 to 1438.50 | 0.11 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1477.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Fri | 1477.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Power TORNTPOWER 27 Thu February 2025 expiry
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 50.15 | 131.00 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 73.00 | 38.00 | 0.21 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 77.95 | 60.25 | 0.3 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 86.65 | 80.00 | 2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.