TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1263.75 and 1288.25
| Daily Target 1 | 1257.67 |
| Daily Target 2 | 1269.83 |
| Daily Target 3 | 1282.1666666667 |
| Daily Target 4 | 1294.33 |
| Daily Target 5 | 1306.67 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1282.00 (-0.76%) | 1291.80 | 1270.00 - 1294.50 | 0.5778 times | Thu 21 August 2025 | 1291.80 (0.51%) | 1290.20 | 1287.00 - 1311.80 | 2.3362 times | Wed 20 August 2025 | 1285.30 (-0.93%) | 1298.00 | 1282.70 - 1301.90 | 1.4113 times | Tue 19 August 2025 | 1297.40 (-0.32%) | 1302.00 | 1288.50 - 1309.90 | 1.6202 times | Mon 18 August 2025 | 1301.60 (-2.11%) | 1340.20 | 1295.20 - 1344.00 | 0.6601 times | Thu 14 August 2025 | 1329.60 (-2.39%) | 1366.90 | 1327.30 - 1366.90 | 1.3628 times | Wed 13 August 2025 | 1362.10 (0.29%) | 1360.00 | 1350.00 - 1376.00 | 0.3734 times | Tue 12 August 2025 | 1358.10 (0.97%) | 1346.30 | 1345.20 - 1360.60 | 0.3658 times | Mon 11 August 2025 | 1345.00 (0.69%) | 1335.00 | 1327.10 - 1354.00 | 0.5366 times | Fri 08 August 2025 | 1335.80 (-1.6%) | 1357.50 | 1330.10 - 1368.90 | 0.7557 times | Thu 07 August 2025 | 1357.50 (2.85%) | 1309.90 | 1309.10 - 1360.00 | 1.015 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1239 and 1313
| Weekly Target 1 | 1224.67 |
| Weekly Target 2 | 1253.33 |
| Weekly Target 3 | 1298.6666666667 |
| Weekly Target 4 | 1327.33 |
| Weekly Target 5 | 1372.67 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1282.00 (-3.58%) | 1340.20 | 1270.00 - 1344.00 | 1.7946 times | Thu 14 August 2025 | 1329.60 (-0.46%) | 1335.00 | 1327.10 - 1376.00 | 0.7168 times | Fri 08 August 2025 | 1335.80 (3.7%) | 1291.40 | 1272.00 - 1368.90 | 1.381 times | Fri 01 August 2025 | 1288.20 (-2.81%) | 1324.90 | 1285.00 - 1364.30 | 0.7229 times | Fri 25 July 2025 | 1325.50 (-3.15%) | 1367.00 | 1321.20 - 1375.00 | 0.8288 times | Fri 18 July 2025 | 1368.60 (-2.81%) | 1402.10 | 1361.60 - 1421.10 | 0.7024 times | Fri 11 July 2025 | 1408.10 (-2.2%) | 1436.10 | 1399.00 - 1455.00 | 0.7461 times | Fri 04 July 2025 | 1439.80 (-2.27%) | 1473.20 | 1428.10 - 1480.50 | 0.8397 times | Fri 27 June 2025 | 1473.20 (5.98%) | 1380.80 | 1377.70 - 1492.00 | 1.3954 times | Fri 20 June 2025 | 1390.10 (-1.69%) | 1420.00 | 1358.20 - 1440.00 | 0.8724 times | Fri 13 June 2025 | 1414.00 (0.43%) | 1420.00 | 1389.90 - 1468.70 | 1.9239 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1223 and 1329
| Monthly Target 1 | 1203.33 |
| Monthly Target 2 | 1242.67 |
| Monthly Target 3 | 1309.3333333333 |
| Monthly Target 4 | 1348.67 |
| Monthly Target 5 | 1415.33 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1282.00 (-2.14%) | 1307.00 | 1270.00 - 1376.00 | 0.6896 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.5792 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.0178 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.129 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.5885 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 0.8651 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.3269 times | Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.9079 times | Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 1.91 times | Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 0.9861 times | Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 1.564 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1312.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1303.9
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1321 and price is deviating by 25 points
Upper Bollinger band is at 1370 and lower is at 1273, while middle bands are at 1297 and 1346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.25 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1291.62 |
| 12 day DMA | 1322.18 |
| 20 day DMA | 1320.77 |
| 35 day DMA | 1352.83 |
| 50 day DMA | 1376.7 |
| 100 day DMA | 1426.23 |
| 150 day DMA | 1407.65 |
| 200 day DMA | 1450.11 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.51 | 1302.27 | 1307.51 |
| 12 day EMA | 1312.29 | 1317.8 | 1322.52 |
| 20 day EMA | 1325.36 | 1329.92 | 1333.93 |
| 35 day EMA | 1348.59 | 1352.51 | 1356.08 |
| 50 day EMA | 1371.69 | 1375.35 | 1378.76 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.62 | 1301.14 | 1315.2 |
| 12 day SMA | 1322.18 | 1324.81 | 1326.5 |
| 20 day SMA | 1320.77 | 1324.49 | 1327.75 |
| 35 day SMA | 1352.83 | 1357.42 | 1362.49 |
| 50 day SMA | 1376.7 | 1379.04 | 1381.85 |
| 100 day SMA | 1426.23 | 1428.43 | 1430.51 |
| 150 day SMA | 1407.65 | 1408.29 | 1408.41 |
| 200 day SMA | 1450.11 | 1452.81 | 1455.49 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1281.10 | 1289.30 | 1268.90 to 1294.50 | 0.84 times |
| 21 Thu | 1293.60 | 1296.60 | 1288.00 to 1314.00 | 1.08 times |
| 20 Wed | 1288.20 | 1293.90 | 1284.00 to 1305.00 | 1.07 times |
| 19 Tue | 1302.00 | 1304.90 | 1291.30 to 1313.60 | 1.01 times |
| 18 Mon | 1303.90 | 1342.70 | 1300.30 to 1343.90 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1288.40 | 1296.60 | 1276.00 to 1300.00 | 2.91 times |
| 21 Thu | 1298.80 | 1299.00 | 1293.30 to 1319.00 | 1 times |
| 20 Wed | 1296.30 | 1301.70 | 1292.50 to 1310.50 | 0.49 times |
| 19 Tue | 1309.40 | 1315.00 | 1300.00 to 1317.50 | 0.35 times |
| 18 Mon | 1312.50 | 1343.40 | 1307.60 to 1350.70 | 0.25 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1296.00 | 1298.00 | 1285.00 to 1299.00 | 1.56 times |
| 21 Thu | 1308.90 | 1314.00 | 1305.80 to 1322.20 | 1.34 times |
| 20 Wed | 1301.00 | 1305.30 | 1301.00 to 1311.00 | 1.07 times |
| 19 Tue | 1316.40 | 1322.30 | 1309.90 to 1322.30 | 0.58 times |
| 18 Mon | 1315.50 | 1340.00 | 1315.50 to 1342.90 | 0.45 times |
Option chain for Torrent Power TORNTPOWER 28 Thu August 2025 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.35 | 221.75 | 0.03 |
| 21 Thu August 2025 | 0.50 | 221.75 | 0.03 |
| 20 Wed August 2025 | 0.50 | 221.75 | 0.03 |
| 19 Tue August 2025 | 2.00 | 221.75 | 0.03 |
| 18 Mon August 2025 | 2.00 | 221.75 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 196.00 | 0.16 |
| 21 Thu August 2025 | 0.65 | 196.00 | 0.16 |
| 20 Wed August 2025 | 1.05 | 196.00 | 0.16 |
| 19 Tue August 2025 | 1.00 | 196.00 | 0.16 |
| 18 Mon August 2025 | 0.90 | 196.00 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.00 | 124.55 | 0.17 |
| 21 Thu August 2025 | 1.00 | 124.55 | 0.17 |
| 20 Wed August 2025 | 1.00 | 124.55 | 0.17 |
| 19 Tue August 2025 | 3.30 | 124.55 | 0.15 |
| 18 Mon August 2025 | 3.30 | 124.55 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.90 | 103.70 | 0.12 |
| 21 Thu August 2025 | 1.20 | 103.70 | 0.12 |
| 20 Wed August 2025 | 1.00 | 103.70 | 0.12 |
| 19 Tue August 2025 | 1.30 | 103.70 | 0.11 |
| 18 Mon August 2025 | 2.40 | 103.70 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 129.65 | 0.14 |
| 21 Thu August 2025 | 0.80 | 129.65 | 0.14 |
| 20 Wed August 2025 | 1.05 | 129.65 | 0.13 |
| 19 Tue August 2025 | 1.70 | 129.65 | 0.11 |
| 18 Mon August 2025 | 1.30 | 129.65 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.55 | 110.85 | 0.03 |
| 21 Thu August 2025 | 1.10 | 110.85 | 0.03 |
| 20 Wed August 2025 | 2.20 | 110.85 | 0.03 |
| 19 Tue August 2025 | 2.20 | 110.85 | 0.03 |
| 18 Mon August 2025 | 2.75 | 110.85 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.60 | 120.00 | 0.4 |
| 21 Thu August 2025 | 1.80 | 110.60 | 0.35 |
| 20 Wed August 2025 | 2.05 | 112.35 | 0.3 |
| 19 Tue August 2025 | 3.20 | 101.70 | 0.28 |
| 18 Mon August 2025 | 3.90 | 99.20 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.80 | 92.90 | 0.18 |
| 21 Thu August 2025 | 3.05 | 92.90 | 0.08 |
| 20 Wed August 2025 | 3.10 | 92.90 | 0.08 |
| 19 Tue August 2025 | 4.85 | 82.40 | 0.06 |
| 18 Mon August 2025 | 5.60 | 74.75 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.45 | 80.00 | 0.32 |
| 21 Thu August 2025 | 4.70 | 66.00 | 0.47 |
| 20 Wed August 2025 | 4.55 | 77.45 | 0.64 |
| 19 Tue August 2025 | 7.25 | 64.75 | 0.68 |
| 18 Mon August 2025 | 8.00 | 63.95 | 0.71 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.50 | 60.00 | 0.41 |
| 21 Thu August 2025 | 7.85 | 44.50 | 0.58 |
| 20 Wed August 2025 | 6.60 | 56.00 | 0.44 |
| 19 Tue August 2025 | 10.00 | 46.00 | 0.6 |
| 18 Mon August 2025 | 12.45 | 45.70 | 0.61 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.40 | 44.50 | 0.33 |
| 21 Thu August 2025 | 12.65 | 40.40 | 0.29 |
| 20 Wed August 2025 | 10.55 | 41.70 | 0.48 |
| 19 Tue August 2025 | 15.65 | 33.15 | 0.51 |
| 18 Mon August 2025 | 18.20 | 33.90 | 0.53 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 11.10 | 30.20 | 0.9 |
| 21 Thu August 2025 | 19.55 | 25.05 | 0.82 |
| 20 Wed August 2025 | 16.15 | 28.20 | 0.85 |
| 19 Tue August 2025 | 23.65 | 20.40 | 1.27 |
| 18 Mon August 2025 | 27.35 | 22.75 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 18.80 | 16.95 | 1.74 |
| 21 Thu August 2025 | 28.30 | 13.95 | 2 |
| 20 Wed August 2025 | 25.65 | 19.05 | 2.36 |
| 19 Tue August 2025 | 34.30 | 13.50 | 2.91 |
| 18 Mon August 2025 | 62.35 | 14.70 | 3.82 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 29.10 | 8.70 | 3.67 |
| 21 Thu August 2025 | 45.15 | 7.45 | 3.62 |
| 20 Wed August 2025 | 39.25 | 10.20 | 4.61 |
| 19 Tue August 2025 | 79.95 | 7.20 | 5.18 |
| 18 Mon August 2025 | 79.95 | 9.00 | 5.35 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 47.00 | 4.25 | 8.93 |
| 21 Thu August 2025 | 66.00 | 4.60 | 11.43 |
| 20 Wed August 2025 | 52.35 | 5.75 | 3.45 |
| 19 Tue August 2025 | 68.15 | 4.40 | 5.14 |
| 18 Mon August 2025 | 68.15 | 5.25 | 4.57 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 89.05 | 1.95 | 187 |
| 21 Thu August 2025 | 89.05 | 1.50 | 60 |
| 20 Wed August 2025 | 89.05 | 2.65 | 25 |
| 19 Tue August 2025 | 89.05 | 2.65 | 25 |
| 18 Mon August 2025 | 97.05 | 2.90 | 25 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 80.95 | 1.20 | 6.16 |
| 21 Thu August 2025 | 92.30 | 1.40 | 8.5 |
| 20 Wed August 2025 | 88.00 | 1.90 | 10.23 |
| 19 Tue August 2025 | 102.75 | 2.00 | 9.13 |
| 18 Mon August 2025 | 150.60 | 1.80 | 46.33 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 143.00 | 0.45 | 64 |
| 21 Thu August 2025 | 143.00 | 0.40 | 64 |
| 20 Wed August 2025 | 143.00 | 1.30 | 65 |
| 19 Tue August 2025 | 143.00 | 1.30 | 59 |
| 18 Mon August 2025 | 143.00 | 0.60 | 59 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 190.00 | 0.20 | 10 |
| 21 Thu August 2025 | 190.00 | 1.45 | 10 |
| 20 Wed August 2025 | 190.00 | 1.45 | 10 |
| 19 Tue August 2025 | 190.00 | 1.45 | 10 |
| 18 Mon August 2025 | 190.00 | 0.80 | 10 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.