TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3618.9 and 3657.7
| Daily Target 1 | 3608 |
| Daily Target 2 | 3629.8 |
| Daily Target 3 | 3646.8 |
| Daily Target 4 | 3668.6 |
| Daily Target 5 | 3685.6 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3651.60 (0%) | 3660.80 | 3625.00 - 3663.80 | 0.6899 times | Mon 18 August 2025 | 3651.60 (0.79%) | 3645.50 | 3587.20 - 3675.00 | 1.8044 times | Thu 14 August 2025 | 3623.00 (0.14%) | 3621.30 | 3593.90 - 3647.70 | 1.3376 times | Wed 13 August 2025 | 3617.80 (-0.23%) | 3629.70 | 3604.00 - 3652.30 | 1.0054 times | Tue 12 August 2025 | 3626.10 (0.31%) | 3614.90 | 3591.70 - 3641.80 | 0.8058 times | Mon 11 August 2025 | 3614.90 (1.17%) | 3573.20 | 3558.00 - 3620.10 | 0.4389 times | Fri 08 August 2025 | 3573.20 (-0.65%) | 3600.00 | 3562.80 - 3619.20 | 0.6244 times | Thu 07 August 2025 | 3596.70 (2.06%) | 3490.20 | 3490.20 - 3637.00 | 1.4084 times | Wed 06 August 2025 | 3524.10 (-1.81%) | 3580.10 | 3516.10 - 3591.10 | 0.9003 times | Tue 05 August 2025 | 3589.20 (-0.65%) | 3612.50 | 3583.50 - 3631.80 | 0.9847 times | Mon 04 August 2025 | 3612.80 (-1.78%) | 3658.30 | 3604.40 - 3675.50 | 1.4226 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3619.4 and 3707.2
| Weekly Target 1 | 3550.13 |
| Weekly Target 2 | 3600.87 |
| Weekly Target 3 | 3637.9333333333 |
| Weekly Target 4 | 3688.67 |
| Weekly Target 5 | 3725.73 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3651.60 (0.79%) | 3645.50 | 3587.20 - 3675.00 | 0.2996 times | Thu 14 August 2025 | 3623.00 (1.39%) | 3573.20 | 3558.00 - 3652.30 | 0.431 times | Fri 08 August 2025 | 3573.20 (-2.85%) | 3658.30 | 3490.20 - 3675.50 | 0.6415 times | Fri 01 August 2025 | 3678.20 (2.06%) | 3621.70 | 3578.60 - 3787.90 | 1.4446 times | Fri 25 July 2025 | 3603.80 (2.34%) | 3521.40 | 3468.00 - 3613.90 | 1.1172 times | Fri 18 July 2025 | 3521.40 (6.25%) | 3315.00 | 3314.20 - 3545.00 | 1.1434 times | Fri 11 July 2025 | 3314.20 (-1.6%) | 3368.00 | 3295.30 - 3372.40 | 0.9254 times | Fri 04 July 2025 | 3368.00 (0.8%) | 3416.00 | 3287.30 - 3488.90 | 2.1458 times | Fri 27 June 2025 | 3341.40 (5.5%) | 3146.20 | 3140.10 - 3377.00 | 1.2209 times | Fri 20 June 2025 | 3167.20 (-2.62%) | 3250.00 | 3150.00 - 3295.00 | 0.6307 times | Fri 13 June 2025 | 3252.50 (3.11%) | 3160.00 | 3146.20 - 3269.90 | 0.7777 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3445.55 and 3696.25
| Monthly Target 1 | 3376.87 |
| Monthly Target 2 | 3514.23 |
| Monthly Target 3 | 3627.5666666667 |
| Monthly Target 4 | 3764.93 |
| Monthly Target 5 | 3878.27 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3651.60 (-2.41%) | 3740.90 | 3490.20 - 3740.90 | 0.5051 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.7367 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.2985 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 0.8979 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.0365 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.712 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.2131 times | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.8588 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 0.9305 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.8108 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.4911 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3619.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3621 and price is deviating by 70 points
Upper Bollinger band is at 3759 and lower is at 3482, while middle bands are at 3552 and 3690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.46 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3634.02 |
| 12 day DMA | 3613.27 |
| 20 day DMA | 3620.18 |
| 35 day DMA | 3525.94 |
| 50 day DMA | 3439.61 |
| 100 day DMA | 3332.84 |
| 150 day DMA | 3268.5 |
| 200 day DMA | 3273.95 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.37 | 3627.25 | 3615.07 |
| 12 day EMA | 3619.29 | 3613.42 | 3606.48 |
| 20 day EMA | 3591.15 | 3584.79 | 3577.76 |
| 35 day EMA | 3518.52 | 3510.69 | 3502.39 |
| 50 day EMA | 3435.3 | 3426.48 | 3417.3 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.02 | 3626.68 | 3611 |
| 12 day SMA | 3613.27 | 3620.79 | 3627.38 |
| 20 day SMA | 3620.18 | 3613.8 | 3607.29 |
| 35 day SMA | 3525.94 | 3518.98 | 3510.12 |
| 50 day SMA | 3439.61 | 3430.19 | 3420.25 |
| 100 day SMA | 3332.84 | 3329.04 | 3324.75 |
| 150 day SMA | 3268.5 | 3266.3 | 3264.12 |
| 200 day SMA | 3273.95 | 3272.28 | 3271.18 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3652.50 | 3654.30 | 3632.10 to 3662.20 | 0.99 times |
| 18 Mon | 3654.70 | 3627.60 | 3601.40 to 3660.90 | 1 times |
| 14 Thu | 3633.00 | 3645.30 | 3608.00 to 3661.30 | 1 times |
| 13 Wed | 3632.40 | 3635.30 | 3620.10 to 3666.00 | 1.01 times |
| 12 Tue | 3630.40 | 3659.70 | 3603.10 to 3659.70 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3672.10 | 3671.50 | 3656.80 to 3683.10 | 1.84 times |
| 18 Mon | 3672.20 | 3649.00 | 3625.00 to 3679.20 | 1.06 times |
| 14 Thu | 3651.40 | 3658.20 | 3646.40 to 3666.80 | 0.71 times |
| 13 Wed | 3650.00 | 3664.80 | 3640.00 to 3679.60 | 0.71 times |
| 12 Tue | 3652.90 | 3633.50 | 3623.40 to 3667.00 | 0.68 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3688.70 | 3688.30 | 3688.30 to 3688.70 | 1.67 times |
| 18 Mon | 3600.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 14 Thu | 3600.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 13 Wed | 3600.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 12 Tue | 3600.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Thu August 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.60 | 276.35 | 0.01 |
| 18 Mon August 2025 | 6.65 | 276.35 | 0.01 |
| 14 Thu August 2025 | 6.70 | 294.60 | 0.01 |
| 13 Wed August 2025 | 6.80 | 294.60 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.35 | 249.50 | 0.01 |
| 18 Mon August 2025 | 9.10 | 249.50 | 0.01 |
| 14 Thu August 2025 | 9.55 | 249.50 | 0.01 |
| 13 Wed August 2025 | 10.15 | 249.50 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.35 | 211.80 | 0.06 |
| 18 Mon August 2025 | 17.10 | 211.80 | 0.06 |
| 14 Thu August 2025 | 15.35 | 211.80 | 0.08 |
| 13 Wed August 2025 | 15.10 | 211.80 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 22.00 | 144.15 | 0.34 |
| 18 Mon August 2025 | 24.90 | 144.15 | 0.34 |
| 14 Thu August 2025 | 24.20 | 144.15 | 0.38 |
| 13 Wed August 2025 | 23.80 | 144.15 | 0.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 35.20 | 86.50 | 0.28 |
| 18 Mon August 2025 | 40.95 | 86.50 | 0.29 |
| 14 Thu August 2025 | 37.45 | 101.30 | 0.51 |
| 13 Wed August 2025 | 36.65 | 102.20 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 54.55 | 50.00 | 0.23 |
| 18 Mon August 2025 | 61.45 | 55.90 | 0.23 |
| 14 Thu August 2025 | 55.25 | 70.75 | 0.17 |
| 13 Wed August 2025 | 55.60 | 73.95 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 84.25 | 30.60 | 0.81 |
| 18 Mon August 2025 | 89.70 | 35.50 | 0.72 |
| 14 Thu August 2025 | 80.80 | 48.05 | 0.65 |
| 13 Wed August 2025 | 81.50 | 48.90 | 0.57 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 121.40 | 17.90 | 2.38 |
| 18 Mon August 2025 | 126.75 | 22.45 | 2.38 |
| 14 Thu August 2025 | 124.65 | 30.20 | 2.36 |
| 13 Wed August 2025 | 125.20 | 31.35 | 2.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 163.15 | 10.30 | 2.89 |
| 18 Mon August 2025 | 161.70 | 13.85 | 2.56 |
| 14 Thu August 2025 | 154.40 | 18.15 | 2.38 |
| 13 Wed August 2025 | 153.50 | 19.75 | 2.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 182.25 | 6.15 | 22 |
| 18 Mon August 2025 | 182.25 | 8.15 | 23 |
| 14 Thu August 2025 | 182.25 | 11.65 | 21 |
| 13 Wed August 2025 | 182.25 | 12.90 | 21.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 247.30 | 3.90 | 4.44 |
| 18 Mon August 2025 | 247.30 | 5.30 | 4.27 |
| 14 Thu August 2025 | 247.30 | 6.90 | 4.34 |
| 13 Wed August 2025 | 241.40 | 7.35 | 4.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 280.55 | 2.75 | 13.5 |
| 18 Mon August 2025 | 280.55 | 5.10 | 17 |
| 14 Thu August 2025 | 280.55 | 5.10 | 17.5 |
| 13 Wed August 2025 | 280.55 | 5.10 | 16.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 452.75 | 1.90 | 55 |
| 18 Mon August 2025 | 408.00 | 2.30 | 57 |
| 14 Thu August 2025 | 408.00 | 3.20 | 59 |
| 13 Wed August 2025 | 408.00 | 2.30 | 61 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 552.35 | 1.40 | 24 |
| 18 Mon August 2025 | 509.00 | 2.10 | 23 |
| 14 Thu August 2025 | 509.00 | 2.10 | 23 |
| 13 Wed August 2025 | 509.00 | 2.10 | 23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.