TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 141.23 and 144.48
| Daily Target 1 | 140.56 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 143.81333333333 |
| Daily Target 4 | 145.14 |
| Daily Target 5 | 147.06 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.21 (-1.49%) | 144.51 | 142.49 - 145.74 | 0.8821 times | Mon 18 August 2025 | 145.37 (0.16%) | 147.71 | 144.30 - 150.92 | 1.677 times | Thu 14 August 2025 | 145.14 (-6.31%) | 146.12 | 143.90 - 150.29 | 1.7606 times | Wed 13 August 2025 | 154.91 (0.09%) | 156.49 | 153.80 - 157.00 | 0.7198 times | Tue 12 August 2025 | 154.77 (0.97%) | 154.99 | 152.60 - 156.90 | 0.8553 times | Mon 11 August 2025 | 153.28 (2.51%) | 148.10 | 147.18 - 155.40 | 0.6597 times | Fri 08 August 2025 | 149.53 (-0.58%) | 151.80 | 145.20 - 155.00 | 0.7863 times | Thu 07 August 2025 | 150.40 (4.22%) | 143.59 | 141.51 - 152.00 | 1.2097 times | Wed 06 August 2025 | 144.31 (-2.15%) | 147.48 | 141.63 - 148.33 | 0.849 times | Tue 05 August 2025 | 147.48 (-0.77%) | 148.98 | 146.50 - 149.62 | 0.6005 times | Mon 04 August 2025 | 148.63 (0.38%) | 147.30 | 145.09 - 150.81 | 0.5304 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 138.64 and 147.07
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 140.16 |
| Weekly Target 3 | 145.54 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.21 (-1.33%) | 147.71 | 142.49 - 150.92 | 0.4985 times | Thu 14 August 2025 | 145.14 (-2.94%) | 148.10 | 143.90 - 157.00 | 0.7783 times | Fri 08 August 2025 | 149.53 (0.99%) | 147.30 | 141.51 - 155.00 | 0.7745 times | Fri 01 August 2025 | 148.07 (-5.43%) | 156.57 | 146.61 - 156.57 | 0.9141 times | Fri 25 July 2025 | 156.57 (-4.19%) | 164.19 | 155.20 - 165.00 | 0.9231 times | Fri 18 July 2025 | 163.42 (0.66%) | 162.10 | 160.35 - 167.48 | 0.6845 times | Fri 11 July 2025 | 162.35 (-0.8%) | 165.70 | 161.71 - 173.76 | 1.9628 times | Fri 04 July 2025 | 163.66 (1.38%) | 161.43 | 157.80 - 165.75 | 1.3298 times | Fri 27 June 2025 | 161.43 (4.69%) | 152.00 | 150.00 - 162.82 | 1.0197 times | Fri 20 June 2025 | 154.20 (-3.79%) | 160.99 | 152.00 - 164.50 | 1.1145 times | Fri 13 June 2025 | 160.27 (45.32%) | 146.84 | 145.00 - 176.95 | 4.2689 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 134.62 and 150.11
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 143.21 (-3.91%) | 149.30 | 141.51 - 157.00 | 0.2538 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.6042 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.725 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1707 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.8636 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 1.2534 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 3.3438 times | Fri 29 November 2024 | 222.10 (32.92%) | 170.99 | 156.40 - 233.00 | 1.8149 times | Thu 31 October 2024 | 167.09 (-12.26%) | 191.53 | 159.20 - 212.00 | 0.9272 times | Mon 30 September 2024 | 190.44 (0%) | 196.01 | 188.30 - 197.68 | 0.0433 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 146 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 148.76 |
| 20 day DMA | 151.79 |
| 35 day DMA | 156.77 |
| 50 day DMA | 157.15 |
| 100 day DMA | 161.96 |
| 150 day DMA | 173.04 |
| 200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 148.65 | 150.29 |
| 12 day EMA | 149.34 | 150.46 | 151.39 |
| 20 day EMA | 151.22 | 152.06 | 152.76 |
| 35 day EMA | 152.09 | 152.61 | 153.04 |
| 50 day EMA | 153.51 | 153.93 | 154.28 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 150.69 | 151.53 |
| 12 day SMA | 148.76 | 149.24 | 149.75 |
| 20 day SMA | 151.79 | 152.72 | 153.62 |
| 35 day SMA | 156.77 | 157.26 | 157.72 |
| 50 day SMA | 157.15 | 157.26 | 156.56 |
| 100 day SMA | 161.96 | 162.64 | 163.22 |
| 150 day SMA | 173.04 | 173.39 | 173.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.