TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 424.7 and 429.2
| Daily Target 1 | 423.3 |
| Daily Target 2 | 426.1 |
| Daily Target 3 | 427.8 |
| Daily Target 4 | 430.6 |
| Daily Target 5 | 432.3 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.90 (0.69%) | 429.50 | 425.00 - 429.50 | 1.0771 times | Mon 18 August 2025 | 425.95 (-0.64%) | 430.00 | 423.70 - 436.05 | 1.6198 times | Thu 14 August 2025 | 428.70 (-0.31%) | 431.25 | 427.55 - 431.25 | 0.3754 times | Wed 13 August 2025 | 430.05 (0.21%) | 427.60 | 427.60 - 431.30 | 1.0122 times | Tue 12 August 2025 | 429.15 (0.09%) | 428.75 | 427.20 - 431.15 | 0.6556 times | Mon 11 August 2025 | 428.75 (-0.17%) | 430.15 | 426.25 - 431.80 | 0.9689 times | Fri 08 August 2025 | 429.50 (-0.39%) | 431.20 | 428.00 - 433.00 | 0.5999 times | Thu 07 August 2025 | 431.20 (-0.1%) | 431.65 | 428.00 - 433.90 | 0.5291 times | Wed 06 August 2025 | 431.65 (0.21%) | 430.65 | 425.00 - 436.35 | 1.5239 times | Tue 05 August 2025 | 430.75 (-1.66%) | 438.00 | 428.50 - 439.00 | 1.6383 times | Mon 04 August 2025 | 438.00 (-1.35%) | 441.30 | 436.25 - 443.55 | 2.0538 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 420.13 and 432.48
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 423.05 |
| Weekly Target 3 | 429.55 |
| Weekly Target 4 | 435.4 |
| Weekly Target 5 | 441.9 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.90 (0.05%) | 430.00 | 423.70 - 436.05 | 0.4045 times | Thu 14 August 2025 | 428.70 (-0.19%) | 430.15 | 426.25 - 431.80 | 0.4517 times | Fri 08 August 2025 | 429.50 (-3.27%) | 441.30 | 425.00 - 443.55 | 0.9516 times | Fri 01 August 2025 | 444.00 (-2.46%) | 458.00 | 442.50 - 463.90 | 1.7773 times | Fri 25 July 2025 | 455.20 (-0.08%) | 463.80 | 454.00 - 463.80 | 1.0975 times | Fri 18 July 2025 | 455.55 (2.46%) | 448.00 | 443.15 - 459.30 | 1.0748 times | Fri 11 July 2025 | 444.60 (-0.24%) | 444.10 | 440.00 - 454.00 | 1.1762 times | Fri 04 July 2025 | 445.65 (0.67%) | 443.00 | 443.00 - 454.15 | 0.9702 times | Fri 27 June 2025 | 442.70 (0.34%) | 439.00 | 436.00 - 447.50 | 1.1817 times | Fri 20 June 2025 | 441.20 (-2.52%) | 452.00 | 439.75 - 452.50 | 0.9145 times | Fri 13 June 2025 | 452.60 (-0.75%) | 458.40 | 450.00 - 465.00 | 1.0887 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 413.35 and 439.25
| Monthly Target 1 | 408.17 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 434.06666666667 |
| Monthly Target 4 | 444.43 |
| Monthly Target 5 | 459.97 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 428.90 (-5.86%) | 445.00 | 423.70 - 449.60 | 0.363 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 1.0368 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.8389 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 1.1718 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.6973 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.7522 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.5919 times | Fri 31 January 2025 | 438.00 (-3.08%) | 453.90 | 418.25 - 461.95 | 0.9788 times | Tue 31 December 2024 | 451.90 (-4.53%) | 469.90 | 449.65 - 513.55 | 1.3864 times | Fri 29 November 2024 | 473.35 (5.14%) | 455.00 | 433.45 - 479.00 | 1.183 times | Thu 31 October 2024 | 450.20 (-4.36%) | 471.00 | 418.10 - 472.60 | 1.2689 times |
Indicator Analysis of TamilnadMerca
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 416, while middle bands are at 429 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnadMerca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnadMerca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnadMerca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamilnadMerca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnadMerca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.41 and TamilnadMerca TMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.
TamilnadMerca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 428.55 |
| 12 day DMA | 431.38 |
| 20 day DMA | 440.96 |
| 35 day DMA | 444.17 |
| 50 day DMA | 445.03 |
| 100 day DMA | 442.68 |
| 150 day DMA | 437.46 |
| 200 day DMA | 443.27 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.77 | 428.7 | 430.07 |
| 12 day EMA | 432.92 | 433.65 | 435.05 |
| 20 day EMA | 437 | 437.85 | 439.1 |
| 35 day EMA | 440.95 | 441.66 | 442.58 |
| 50 day EMA | 444.13 | 444.75 | 445.52 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.55 | 428.52 | 429.23 |
| 12 day SMA | 431.38 | 433.61 | 436.45 |
| 20 day SMA | 440.96 | 442.32 | 443.8 |
| 35 day SMA | 444.17 | 444.65 | 445.13 |
| 50 day SMA | 445.03 | 445.6 | 446.2 |
| 100 day SMA | 442.68 | 442.66 | 442.63 |
| 150 day SMA | 437.46 | 437.6 | 437.73 |
| 200 day SMA | 443.27 | 443.29 | 443.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.