TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3556.55 and 3588.85
| Daily Target 1 | 3531.17 |
| Daily Target 2 | 3549.63 |
| Daily Target 3 | 3563.4666666667 |
| Daily Target 4 | 3581.93 |
| Daily Target 5 | 3595.77 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3568.10 (0.37%) | 3555.00 | 3545.00 - 3577.30 | 0.6392 times | Mon 18 August 2025 | 3554.80 (1.87%) | 3496.00 | 3493.50 - 3574.80 | 1.4902 times | Thu 14 August 2025 | 3489.40 (0.65%) | 3476.50 | 3464.10 - 3505.80 | 0.7112 times | Wed 13 August 2025 | 3466.80 (-0.57%) | 3486.80 | 3463.20 - 3494.90 | 0.4287 times | Tue 12 August 2025 | 3486.80 (0.54%) | 3467.90 | 3460.10 - 3534.00 | 1.1052 times | Mon 11 August 2025 | 3467.90 (0.22%) | 3473.00 | 3402.80 - 3487.30 | 0.6703 times | Fri 08 August 2025 | 3460.20 (1.3%) | 3450.10 | 3403.10 - 3489.80 | 2.5977 times | Thu 07 August 2025 | 3415.70 (-0.06%) | 3380.00 | 3377.70 - 3437.00 | 0.6061 times | Wed 06 August 2025 | 3417.70 (-0.01%) | 3437.00 | 3400.00 - 3462.40 | 0.7557 times | Tue 05 August 2025 | 3418.20 (1.84%) | 3356.30 | 3348.00 - 3443.00 | 0.9958 times | Mon 04 August 2025 | 3356.30 (1.22%) | 3315.00 | 3308.10 - 3365.00 | 0.5357 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3530.8 and 3614.6
| Weekly Target 1 | 3462.5 |
| Weekly Target 2 | 3515.3 |
| Weekly Target 3 | 3546.3 |
| Weekly Target 4 | 3599.1 |
| Weekly Target 5 | 3630.1 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3568.10 (2.26%) | 3496.00 | 3493.50 - 3577.30 | 0.4151 times | Thu 14 August 2025 | 3489.40 (0.84%) | 3473.00 | 3402.80 - 3534.00 | 0.5684 times | Fri 08 August 2025 | 3460.20 (4.35%) | 3315.00 | 3308.10 - 3489.80 | 1.0705 times | Fri 01 August 2025 | 3316.00 (-4.24%) | 3453.00 | 3307.00 - 3462.60 | 0.5877 times | Fri 25 July 2025 | 3462.80 (1.76%) | 3391.00 | 3365.20 - 3490.00 | 0.9631 times | Fri 18 July 2025 | 3402.90 (1.23%) | 3372.00 | 3344.00 - 3448.00 | 0.6873 times | Fri 11 July 2025 | 3361.60 (-8.82%) | 3675.50 | 3357.00 - 3696.00 | 1.8557 times | Fri 04 July 2025 | 3686.90 (0.56%) | 3666.20 | 3645.10 - 3726.50 | 0.8373 times | Fri 27 June 2025 | 3666.20 (4.18%) | 3480.20 | 3473.00 - 3709.10 | 1.5145 times | Fri 20 June 2025 | 3519.00 (2.84%) | 3411.00 | 3390.00 - 3545.00 | 1.5005 times | Fri 13 June 2025 | 3421.90 (-3.88%) | 3564.80 | 3383.00 - 3580.00 | 0.7514 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3437.55 and 3707.85
| Monthly Target 1 | 3213.83 |
| Monthly Target 2 | 3390.97 |
| Monthly Target 3 | 3484.1333333333 |
| Monthly Target 4 | 3661.27 |
| Monthly Target 5 | 3754.43 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3568.10 (6.6%) | 3340.00 | 3307.00 - 3577.30 | 0.4841 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.039 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.053 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9329 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0055 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.9618 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.8644 times | Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 1.1989 times | Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 1.0921 times | Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 1.3684 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 1.1646 times |
Indicator Analysis of TitanCompany
Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3478.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Company TITAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3441 and price is deviating by 65 points
Upper Bollinger band is at 3570 and lower is at 3312, while middle bands are at 3376 and 3505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3476.92 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.
TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3513.18 |
| 12 day DMA | 3451.49 |
| 20 day DMA | 3440.25 |
| 35 day DMA | 3468.75 |
| 50 day DMA | 3488.35 |
| 100 day DMA | 3434.26 |
| 150 day DMA | 3373.27 |
| 200 day DMA | 3361.55 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3520.74 | 3497.06 | 3468.19 |
| 12 day EMA | 3478.24 | 3461.91 | 3445.03 |
| 20 day EMA | 3464.65 | 3453.76 | 3443.13 |
| 35 day EMA | 3473.69 | 3468.13 | 3463.03 |
| 50 day EMA | 3494.06 | 3491.04 | 3488.44 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3513.18 | 3493.14 | 3474.22 |
| 12 day SMA | 3451.49 | 3433.09 | 3418.23 |
| 20 day SMA | 3440.25 | 3433.49 | 3425.9 |
| 35 day SMA | 3468.75 | 3472.23 | 3475.42 |
| 50 day SMA | 3488.35 | 3487.67 | 3487.77 |
| 100 day SMA | 3434.26 | 3429.37 | 3425.45 |
| 150 day SMA | 3373.27 | 3372.73 | 3372.25 |
| 200 day SMA | 3361.55 | 3360.12 | 3358.68 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3573.80 | 3563.20 | 3549.30 to 3580.00 | 1.01 times |
| 18 Mon | 3567.70 | 3496.40 | 3496.40 to 3586.70 | 1.01 times |
| 14 Thu | 3492.10 | 3486.00 | 3467.60 to 3513.30 | 0.99 times |
| 13 Wed | 3480.50 | 3498.90 | 3473.20 to 3501.30 | 1 times |
| 12 Tue | 3492.20 | 3469.00 | 3469.00 to 3541.90 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3594.30 | 3580.80 | 3570.20 to 3599.50 | 1.32 times |
| 18 Mon | 3585.60 | 3514.10 | 3514.00 to 3605.70 | 1.2 times |
| 14 Thu | 3510.80 | 3434.40 | 3434.40 to 3531.90 | 0.93 times |
| 13 Wed | 3499.60 | 3511.00 | 3494.80 to 3519.90 | 0.8 times |
| 12 Tue | 3512.00 | 3493.30 | 3493.30 to 3560.00 | 0.74 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3613.30 | 3607.00 | 3589.00 to 3615.40 | 1.28 times |
| 18 Mon | 3603.80 | 3558.30 | 3550.00 to 3620.00 | 1.17 times |
| 14 Thu | 3529.60 | 3520.80 | 3509.00 to 3540.00 | 0.82 times |
| 13 Wed | 3536.80 | 3528.00 | 3517.50 to 3536.80 | 0.87 times |
| 12 Tue | 3531.00 | 3518.10 | 3515.80 to 3575.00 | 0.86 times |
Option chain for Titan Company TITAN 28 Thu August 2025 expiry
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.80 | 486.85 | 0.01 |
| 18 Mon August 2025 | 0.90 | 486.85 | 0.01 |
| 14 Thu August 2025 | 0.75 | 486.85 | 0.01 |
| 13 Wed August 2025 | 0.90 | 486.85 | 0.01 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 470.00 | 0.01 |
| 18 Mon August 2025 | 1.00 | 470.00 | 0.01 |
| 14 Thu August 2025 | 0.75 | 470.00 | 0.01 |
| 13 Wed August 2025 | 1.25 | 470.00 | 0.01 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.65 | 223.55 | 0.1 |
| 18 Mon August 2025 | 2.30 | 223.55 | 0.11 |
| 14 Thu August 2025 | 1.65 | 304.00 | 0.12 |
| 13 Wed August 2025 | 1.60 | 304.00 | 0.11 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.10 | 175.60 | 0.01 |
| 18 Mon August 2025 | 3.65 | 175.60 | 0.01 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.30 | 133.90 | 0.05 |
| 18 Mon August 2025 | 6.10 | 138.10 | 0.07 |
| 14 Thu August 2025 | 3.05 | 211.05 | 0.07 |
| 13 Wed August 2025 | 3.05 | 220.95 | 0.08 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.85 | 88.85 | 0.13 |
| 18 Mon August 2025 | 11.85 | 95.10 | 0.14 |
| 14 Thu August 2025 | 5.10 | 163.05 | 0.06 |
| 13 Wed August 2025 | 5.25 | 173.30 | 0.08 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.70 | 80.05 | 0.1 |
| 18 Mon August 2025 | 13.70 | 88.45 | 0.11 |
| 14 Thu August 2025 | 5.85 | 154.20 | 0.2 |
| 13 Wed August 2025 | 6.05 | 164.45 | 0.2 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.80 | 51.90 | 0.21 |
| 18 Mon August 2025 | 25.05 | 58.35 | 0.26 |
| 14 Thu August 2025 | 10.50 | 118.60 | 0.23 |
| 13 Wed August 2025 | 10.45 | 128.45 | 0.25 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 48.60 | 25.75 | 0.73 |
| 18 Mon August 2025 | 48.35 | 32.00 | 0.67 |
| 14 Thu August 2025 | 21.40 | 78.95 | 0.23 |
| 13 Wed August 2025 | 20.55 | 89.35 | 0.23 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 84.20 | 11.35 | 1.39 |
| 18 Mon August 2025 | 81.70 | 15.55 | 1.15 |
| 14 Thu August 2025 | 40.25 | 48.40 | 0.5 |
| 13 Wed August 2025 | 38.05 | 56.35 | 0.44 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 128.75 | 5.25 | 2.41 |
| 18 Mon August 2025 | 123.85 | 7.75 | 2.29 |
| 14 Thu August 2025 | 68.10 | 26.70 | 1.02 |
| 13 Wed August 2025 | 64.20 | 32.55 | 0.81 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 175.35 | 3.20 | 2.21 |
| 18 Mon August 2025 | 169.55 | 4.35 | 2.17 |
| 14 Thu August 2025 | 104.95 | 13.50 | 1.77 |
| 13 Wed August 2025 | 98.60 | 17.65 | 1.7 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 225.50 | 2.20 | 3.64 |
| 18 Mon August 2025 | 218.40 | 2.80 | 3.88 |
| 14 Thu August 2025 | 148.45 | 6.80 | 4.5 |
| 13 Wed August 2025 | 140.10 | 9.20 | 4.47 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 273.05 | 1.65 | 4.05 |
| 18 Mon August 2025 | 267.05 | 1.95 | 4.01 |
| 14 Thu August 2025 | 195.45 | 3.85 | 4.91 |
| 13 Wed August 2025 | 187.55 | 4.95 | 4.71 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 317.50 | 1.15 | 5.07 |
| 18 Mon August 2025 | 335.00 | 1.30 | 4.98 |
| 14 Thu August 2025 | 228.85 | 2.30 | 9.23 |
| 13 Wed August 2025 | 246.45 | 2.85 | 9.78 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 317.00 | 0.95 | 3.49 |
| 18 Mon August 2025 | 317.00 | 1.10 | 3.7 |
| 14 Thu August 2025 | 287.65 | 1.35 | 4.49 |
| 13 Wed August 2025 | 295.00 | 2.05 | 5.09 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 313.50 | 0.60 | 15.38 |
| 18 Mon August 2025 | 313.50 | 0.65 | 16 |
| 14 Thu August 2025 | 313.50 | 1.05 | 16.13 |
| 13 Wed August 2025 | 313.50 | 1.40 | 16 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 480.00 | 0.45 | 7.2 |
| 18 Mon August 2025 | 480.00 | 0.60 | 7.7 |
| 14 Thu August 2025 | 391.15 | 0.70 | 8.13 |
| 13 Wed August 2025 | 395.00 | 0.80 | 7.93 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 577.00 | 0.20 | 4.92 |
| 18 Mon August 2025 | 577.00 | 0.40 | 5.03 |
| 14 Thu August 2025 | 502.00 | 0.40 | 5.58 |
| 13 Wed August 2025 | 502.00 | 0.70 | 5.85 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 538.10 | 0.10 | 40.83 |
| 18 Mon August 2025 | 538.10 | 0.45 | 41 |
| 14 Thu August 2025 | 538.10 | 0.05 | 50.67 |
| 13 Wed August 2025 | 538.10 | 0.25 | 52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.