Login or Join

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 822.3 and 839.65

Daily Target 1808.63
Daily Target 2818.62
Daily Target 3825.98333333333
Daily Target 4835.97
Daily Target 5843.33

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Tue 19 August 2025 828.60 (0.72%) 822.70 816.00 - 833.35 0.3526 times
Mon 18 August 2025 822.70 (1.52%) 819.95 815.00 - 826.05 0.3218 times
Thu 14 August 2025 810.35 (-0.39%) 814.75 800.60 - 816.95 0.3306 times
Wed 13 August 2025 813.55 (1.76%) 805.10 805.10 - 835.60 1.5673 times
Tue 12 August 2025 799.45 (3%) 776.00 776.00 - 818.00 4.0815 times
Mon 11 August 2025 776.15 (-3.34%) 803.00 770.00 - 812.40 1.1868 times
Fri 08 August 2025 802.95 (-5.97%) 855.00 796.40 - 855.00 1.0342 times
Thu 07 August 2025 853.95 (1.38%) 835.00 827.45 - 857.90 0.3604 times
Wed 06 August 2025 842.30 (-1.79%) 860.90 838.00 - 861.30 0.3129 times
Tue 05 August 2025 857.65 (0.66%) 854.40 850.00 - 869.50 0.4519 times
Mon 04 August 2025 852.05 (1.9%) 851.00 842.65 - 861.85 0.7847 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 821.8 and 840.15

Weekly Target 1807.3
Weekly Target 2817.95
Weekly Target 3825.65
Weekly Target 4836.3
Weekly Target 5844

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Tue 19 August 2025 828.60 (2.25%) 819.95 815.00 - 833.35 0.1703 times
Thu 14 August 2025 810.35 (0.92%) 803.00 770.00 - 835.60 1.8093 times
Fri 08 August 2025 802.95 (-3.98%) 851.00 796.40 - 869.50 0.7433 times
Fri 01 August 2025 836.20 (-4.4%) 874.70 821.55 - 900.75 0.702 times
Fri 25 July 2025 874.70 (-5.55%) 927.00 871.70 - 949.40 0.4718 times
Fri 18 July 2025 926.05 (-0.49%) 931.10 923.10 - 959.00 0.5388 times
Fri 11 July 2025 930.65 (-1.12%) 941.20 925.50 - 959.50 0.6501 times
Fri 04 July 2025 941.20 (0.52%) 954.00 925.00 - 970.00 1.2595 times
Fri 27 June 2025 936.35 (8.13%) 857.00 854.00 - 969.80 2.5635 times
Fri 20 June 2025 865.95 (-3.66%) 898.00 827.50 - 905.80 1.0912 times
Fri 13 June 2025 898.85 (-4.47%) 951.00 878.50 - 973.80 1.8164 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 749.55 and 849.05

Monthly Target 1723.2
Monthly Target 2775.9
Monthly Target 3822.7
Monthly Target 4875.4
Monthly Target 5922.2

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Tue 19 August 2025 828.60 (-3.67%) 859.55 770.00 - 869.50 0.5879 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.6813 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 1.6752 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.1358 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.7044 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.1366 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 0.8478 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 0.8364 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 0.9473 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.4473 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.4162 times

 monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 849 and price is deviating by 39 points

Upper Bollinger band is at 926 and lower is at 772, while middle bands are at 810 and 888

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.33 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 814.93
12 day DMA 824.66
20 day DMA 848.51
35 day DMA 889.22
50 day DMA 894.29
100 day DMA 857.3
150 day DMA 855.38
200 day DMA 937.75

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA819.55815.02811.18
12 day EMA829.45829.6830.85
20 day EMA846.18848.03850.69
35 day EMA866.24868.46871.15
50 day EMA889.55892.04894.87

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA814.93804.44800.49
12 day SMA824.66827.29831.23
20 day SMA848.51853.95859.11
35 day SMA889.22892.48895.73
50 day SMA894.29896.8899.16
100 day SMA857.3857.22856.84
150 day SMA855.38857.13859.04
200 day SMA937.75939.32940.94

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 832.10 822.85 820.40 to 836.00 0.95 times
18 Mon 822.85 820.80 817.00 to 825.80 0.97 times
14 Thu 810.75 807.80 801.70 to 813.45 0.99 times
13 Wed 814.05 808.00 805.90 to 831.00 1.01 times
12 Tue 799.80 785.25 775.00 to 819.90 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 830.00 821.05 820.00 to 833.00 0.97 times
18 Mon 820.25 816.90 816.90 to 822.90 0.98 times
14 Thu 810.80 809.00 802.35 to 811.40 1 times
13 Wed 808.05 810.00 805.70 to 828.00 1 times
12 Tue 797.90 780.00 769.00 to 819.40 1.05 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 823.50 0.00 0.00 to 0.00 0.98 times
18 Mon 823.50 823.50 823.50 to 823.50 0.98 times
14 Thu 820.00 0.00 0.00 to 0.00 1 times
13 Wed 820.00 811.25 808.10 to 820.00 1 times
12 Tue 798.30 782.35 781.05 to 817.00 1.04 times

Option chain for Titagarh Rail TITAGARH 28 Thu August 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date CE PE PCR
19 Tue August 2025 0.35206.10 0.27
18 Mon August 2025 0.35206.10 0.22
14 Thu August 2025 0.35206.10 0.21
13 Wed August 2025 0.50206.10 0.21

TitagarhRail TITAGARH Option strike: 980.00

Date CE PE PCR
19 Tue August 2025 0.30187.30 0.17
18 Mon August 2025 1.45187.30 0.14
14 Thu August 2025 1.45187.30 0.14
13 Wed August 2025 1.45187.30 0.14

TitagarhRail TITAGARH Option strike: 960.00

Date CE PE PCR
19 Tue August 2025 1.00154.20 0.11
18 Mon August 2025 0.90154.20 0.1
14 Thu August 2025 0.60154.20 0.1
13 Wed August 2025 0.60154.20 0.1

TitagarhRail TITAGARH Option strike: 940.00

Date CE PE PCR
19 Tue August 2025 0.80135.30 0.28
18 Mon August 2025 0.80135.30 0.28
14 Thu August 2025 0.75135.30 0.28
13 Wed August 2025 0.85135.30 0.27

TitagarhRail TITAGARH Option strike: 920.00

Date CE PE PCR
19 Tue August 2025 1.25116.15 0.09
18 Mon August 2025 1.05116.15 0.08
14 Thu August 2025 0.95116.15 0.08
13 Wed August 2025 1.70116.15 0.08

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
19 Tue August 2025 2.2078.05 0.16
18 Mon August 2025 2.5578.05 0.15
14 Thu August 2025 2.3590.00 0.15
13 Wed August 2025 3.65103.05 0.14

TitagarhRail TITAGARH Option strike: 880.00

Date CE PE PCR
19 Tue August 2025 5.6585.65 0.15
18 Mon August 2025 5.0585.65 0.14
14 Thu August 2025 4.2585.65 0.13
13 Wed August 2025 5.5085.65 0.12

TitagarhRail TITAGARH Option strike: 860.00

Date CE PE PCR
19 Tue August 2025 5.7551.30 0.89
18 Mon August 2025 4.9551.30 0.84
14 Thu August 2025 5.7042.65 0.77
13 Wed August 2025 6.4542.65 0.72

TitagarhRail TITAGARH Option strike: 840.00

Date CE PE PCR
19 Tue August 2025 16.6518.00 0.37
18 Mon August 2025 14.7026.35 0.35
14 Thu August 2025 11.3042.80 0.33
13 Wed August 2025 14.2030.00 0.3

TitagarhRail TITAGARH Option strike: 820.00

Date CE PE PCR
19 Tue August 2025 19.958.20 0.7
18 Mon August 2025 17.7014.60 0.7
14 Thu August 2025 19.5024.90 0.66
13 Wed August 2025 18.4030.00 0.59

TitagarhRail TITAGARH Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 34.204.80 1.26
18 Mon August 2025 31.008.40 1.17
14 Thu August 2025 29.2517.00 1.23
13 Wed August 2025 32.0017.35 1.14

TitagarhRail TITAGARH Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 57.003.30 2.08
18 Mon August 2025 51.007.90 2.21
14 Thu August 2025 42.0018.40 2.25
13 Wed August 2025 46.0513.10 2.39

TitagarhRail TITAGARH Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 74.003.15 3.65
18 Mon August 2025 66.004.85 3.65
14 Thu August 2025 66.009.30 4.4
13 Wed August 2025 66.009.00 4.52

TitagarhRail TITAGARH Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 75.053.00 7.97
18 Mon August 2025 75.053.65 8.44
14 Thu August 2025 75.055.05 9.18
13 Wed August 2025 85.005.10 10.14

TitagarhRail TITAGARH Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 87.801.10 8.22
18 Mon August 2025 87.801.05 8.5
14 Thu August 2025 87.802.45 9.33
13 Wed August 2025 87.802.70 9.67

TitagarhRail TITAGARH Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 121.000.75 12.15
18 Mon August 2025 121.000.60 12.74
14 Thu August 2025 121.001.60 14.7
13 Wed August 2025 121.001.55 15.89

TitagarhRail TITAGARH Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 141.000.30 17.1
18 Mon August 2025 151.001.00 17.73
14 Thu August 2025 151.000.85 19.82
13 Wed August 2025 151.001.35 20.64

TitagarhRail TITAGARH Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 179.307.50 4.5
18 Mon August 2025 179.307.50 4.5
14 Thu August 2025 179.307.50 4.5
13 Wed August 2025 179.307.50 4.5
Back to top | Use Dark Theme