Login or Join

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 34.55 and 36.52

Daily Target 134.04
Daily Target 235.05
Daily Target 336.01
Daily Target 437.02
Daily Target 537.98

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Tue 19 August 2025 36.06 (-0.88%) 36.97 35.00 - 36.97 0.0535 times
Mon 18 August 2025 36.38 (-3.12%) 37.56 36.26 - 38.54 0.0378 times
Thu 14 August 2025 37.55 (-0.79%) 38.80 37.00 - 38.80 0.0411 times
Wed 13 August 2025 37.85 (2.52%) 36.62 36.40 - 38.25 0.0473 times
Tue 12 August 2025 36.92 (-4.38%) 38.61 36.60 - 38.61 0.0628 times
Mon 11 August 2025 38.61 (58.24%) 36.01 36.01 - 39.30 0.1364 times
Fri 21 June 2024 24.40 (-3.86%) 25.41 24.00 - 26.39 0.6703 times
Thu 20 June 2024 25.38 (-6.07%) 28.20 24.65 - 28.20 2.8841 times
Wed 19 June 2024 27.02 (19.98%) 24.11 24.11 - 27.02 4.7001 times
Tue 18 June 2024 22.52 (19.98%) 19.49 19.20 - 22.52 1.3665 times
Fri 14 June 2024 18.77 (2.07%) 18.80 18.41 - 19.25 0.3601 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 33.76 and 37.3

Weekly Target 132.99
Weekly Target 234.53
Weekly Target 336.533333333333
Weekly Target 438.07
Weekly Target 540.07

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Tue 19 August 2025 36.06 (-3.97%) 37.56 35.00 - 38.54 0.0484 times
Thu 14 August 2025 37.55 (53.89%) 36.01 36.01 - 39.30 0.1522 times
Fri 21 June 2024 24.40 (29.99%) 19.49 19.20 - 28.20 5.0921 times
Fri 14 June 2024 18.77 (11.07%) 17.35 17.05 - 19.50 0.8397 times
Fri 07 June 2024 16.90 (2.74%) 17.35 14.00 - 17.40 0.814 times
Fri 31 May 2024 16.45 (-6%) 17.55 16.05 - 17.95 0.3504 times
Fri 24 May 2024 17.50 (-0.28%) 17.80 17.05 - 17.90 0.3577 times
Sat 18 May 2024 17.55 (-7.63%) 17.95 17.10 - 18.35 0.7067 times
Fri 10 May 2024 19.00 (1.88%) 19.00 16.40 - 20.00 1.3057 times
Fri 03 May 2024 18.65 (0%) 19.45 18.45 - 19.45 0.333 times
Fri 26 April 2024 18.65 (-0.27%) 19.60 18.05 - 19.65 0.5764 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 35.53 and 39.83

Monthly Target 132.49
Monthly Target 234.27
Monthly Target 336.786666666667
Monthly Target 438.57
Monthly Target 541.09

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Tue 19 August 2025 36.06 (47.79%) 36.01 35.00 - 39.30 0.0507 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 1.7052 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 0.7266 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.5105 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.3744 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 0.742 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 0.9382 times
Fri 31 March 2023 9.10 (-17.65%) 11.20 8.35 - 12.05 0.4986 times
Tue 28 February 2023 11.05 (-40.59%) 18.00 10.70 - 19.70 1.907 times
Tue 31 January 2023 18.60 (-16.59%) 22.70 16.35 - 24.80 2.5467 times
Fri 30 December 2022 22.30 (12.34%) 20.20 18.35 - 25.60 2.7555 times

 monthly chart TirupatiForge

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 9 points

Upper Bollinger band is at 43 and lower is at 8, while middle bands are at 17 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 36.95
12 day DMA 29.99
20 day DMA 24.77
35 day DMA 21.55
50 day DMA 20.72
100 day DMA 15.45
150 day DMA 15.09
200 day DMA 16.42

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.3834.88
12 day EMA31.2230.3429.24
20 day EMA27.6726.7925.78
35 day EMA24.2823.5922.84
50 day EMA21.8121.2320.61

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.4635.07
12 day SMA29.9928.5427.04
20 day SMA24.7723.7922.79
35 day SMA21.5521.0720.6
50 day SMA20.7220.3520.01
100 day SMA15.4515.1914.92
150 day SMA15.0914.9914.88
200 day SMA16.4216.3216.22
Back to top | Use Dark Theme