ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals
Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 286.33 and 294.68
| Daily Target 1 | 279.73 |
| Daily Target 2 | 284.57 |
| Daily Target 3 | 288.08333333333 |
| Daily Target 4 | 292.92 |
| Daily Target 5 | 296.43 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.40 (1.49%) | 285.15 | 283.25 - 291.60 | 0.6186 times | Mon 18 August 2025 | 285.15 (-0.11%) | 274.95 | 273.90 - 287.70 | 1.8865 times | Thu 14 August 2025 | 285.45 (-0.42%) | 285.00 | 284.80 - 289.80 | 0.473 times | Wed 13 August 2025 | 286.65 (0.49%) | 285.50 | 285.40 - 289.00 | 0.3354 times | Tue 12 August 2025 | 285.25 (0.05%) | 282.10 | 282.10 - 288.00 | 0.9763 times | Mon 11 August 2025 | 285.10 (-1.37%) | 289.45 | 283.35 - 291.90 | 0.5927 times | Fri 08 August 2025 | 289.05 (0.98%) | 288.65 | 282.75 - 291.00 | 0.6307 times | Thu 07 August 2025 | 286.25 (0.07%) | 287.00 | 280.10 - 289.80 | 0.8581 times | Wed 06 August 2025 | 286.05 (-0.75%) | 289.00 | 278.45 - 292.00 | 2.3142 times | Tue 05 August 2025 | 288.20 (1.69%) | 284.75 | 281.70 - 289.70 | 1.3146 times | Mon 04 August 2025 | 283.40 (-2.68%) | 289.80 | 282.10 - 292.40 | 0.817 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 281.65 and 299.35
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 284.96666666667 |
| Weekly Target 4 | 296.03 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.40 (1.38%) | 274.95 | 273.90 - 291.60 | 0.2875 times | Thu 14 August 2025 | 285.45 (-1.25%) | 289.45 | 282.10 - 291.90 | 0.2729 times | Fri 08 August 2025 | 289.05 (-0.74%) | 289.80 | 278.45 - 292.40 | 0.6812 times | Fri 01 August 2025 | 291.20 (-1.25%) | 296.30 | 288.05 - 305.25 | 0.6915 times | Fri 25 July 2025 | 294.90 (-4.64%) | 309.25 | 293.40 - 318.95 | 0.9111 times | Fri 18 July 2025 | 309.25 (6.8%) | 288.15 | 282.90 - 316.60 | 1.8822 times | Fri 11 July 2025 | 289.55 (2.37%) | 281.95 | 278.55 - 297.85 | 0.8896 times | Fri 04 July 2025 | 282.85 (-1.86%) | 291.58 | 279.35 - 297.00 | 0.7692 times | Fri 27 June 2025 | 288.20 (1.56%) | 282.00 | 281.00 - 296.41 | 1.1741 times | Fri 20 June 2025 | 283.77 (2.11%) | 279.25 | 278.41 - 301.70 | 2.4406 times | Fri 13 June 2025 | 277.90 (2.69%) | 274.00 | 271.66 - 295.59 | 1.3507 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 267.15 and 296.15
| Monthly Target 1 | 259.73 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 288.73333333333 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 317.73 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 289.40 (-3.21%) | 299.00 | 273.90 - 302.90 | 0.3959 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.4722 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 1.9552 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.6437 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 0.8489 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 0.9864 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.537 times | Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 0.8532 times | Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 1.0077 times | Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.2998 times | Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.5802 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.68
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 279, while middle bands are at 285 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.43 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 286.38 |
| 12 day DMA | 286.76 |
| 20 day DMA | 291.42 |
| 35 day DMA | 292.06 |
| 50 day DMA | 290.72 |
| 100 day DMA | 273.37 |
| 150 day DMA | 266.28 |
| 200 day DMA | 283.85 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.05 | 285.88 | 286.24 |
| 12 day EMA | 288.19 | 287.97 | 288.48 |
| 20 day EMA | 289.47 | 289.48 | 289.94 |
| 35 day EMA | 289.14 | 289.12 | 289.35 |
| 50 day EMA | 288.76 | 288.73 | 288.88 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.38 | 285.52 | 286.3 |
| 12 day SMA | 286.76 | 287.56 | 288.8 |
| 20 day SMA | 291.42 | 292.4 | 293.61 |
| 35 day SMA | 292.06 | 292.17 | 292.26 |
| 50 day SMA | 290.72 | 290.4 | 290.11 |
| 100 day SMA | 273.37 | 272.93 | 272.55 |
| 150 day SMA | 266.28 | 266.5 | 266.75 |
| 200 day SMA | 283.85 | 283.92 | 283.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.