TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2887.75 and 3016.45
| Daily Target 1 | 2784.73 |
| Daily Target 2 | 2862.07 |
| Daily Target 3 | 2913.4333333333 |
| Daily Target 4 | 2990.77 |
| Daily Target 5 | 3042.13 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2939.40 (3.11%) | 2854.00 | 2836.10 - 2964.80 | 1.2151 times | Mon 18 August 2025 | 2850.70 (0.53%) | 2850.00 | 2831.20 - 2873.00 | 0.506 times | Thu 14 August 2025 | 2835.70 (-0.57%) | 2838.60 | 2832.00 - 2900.90 | 0.7827 times | Wed 13 August 2025 | 2851.90 (-1.36%) | 2919.50 | 2844.60 - 2919.50 | 0.6652 times | Tue 12 August 2025 | 2891.30 (1.4%) | 2851.50 | 2835.00 - 2911.90 | 0.7176 times | Mon 11 August 2025 | 2851.40 (-0.62%) | 2869.10 | 2836.00 - 2871.90 | 0.4828 times | Fri 08 August 2025 | 2869.10 (-1%) | 2910.00 | 2854.10 - 2947.90 | 0.569 times | Thu 07 August 2025 | 2898.00 (-0.75%) | 2860.10 | 2847.90 - 2915.60 | 1.5357 times | Wed 06 August 2025 | 2919.90 (-2.62%) | 2980.00 | 2890.70 - 3008.40 | 2.1683 times | Tue 05 August 2025 | 2998.40 (-3.01%) | 3100.00 | 2990.00 - 3100.00 | 1.3576 times | Mon 04 August 2025 | 3091.50 (-2.02%) | 3083.50 | 3000.00 - 3123.90 | 1.9753 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2885.3 and 3018.9
| Weekly Target 1 | 2778.2 |
| Weekly Target 2 | 2858.8 |
| Weekly Target 3 | 2911.8 |
| Weekly Target 4 | 2992.4 |
| Weekly Target 5 | 3045.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2939.40 (3.66%) | 2850.00 | 2831.20 - 2964.80 | 0.2832 times | Thu 14 August 2025 | 2835.70 (-1.16%) | 2869.10 | 2832.00 - 2919.50 | 0.4357 times | Fri 08 August 2025 | 2869.10 (-9.06%) | 3083.50 | 2847.90 - 3123.90 | 1.2513 times | Fri 01 August 2025 | 3155.10 (-6.9%) | 3370.00 | 3141.10 - 3467.10 | 0.8486 times | Fri 25 July 2025 | 3389.10 (-1.62%) | 3403.70 | 3363.90 - 3575.00 | 1.6369 times | Fri 18 July 2025 | 3445.00 (2.62%) | 3380.20 | 3351.10 - 3467.10 | 1.2134 times | Fri 11 July 2025 | 3356.90 (1.44%) | 3308.20 | 3278.00 - 3396.00 | 0.6743 times | Fri 04 July 2025 | 3309.20 (-1.31%) | 3395.00 | 3290.00 - 3531.80 | 1.0182 times | Fri 27 June 2025 | 3353.20 (2.26%) | 3280.00 | 3225.00 - 3509.10 | 1.9417 times | Fri 20 June 2025 | 3279.20 (-1.05%) | 3324.80 | 3170.70 - 3352.70 | 0.6967 times | Fri 13 June 2025 | 3314.00 (0.13%) | 3320.00 | 3160.10 - 3467.30 | 1.3926 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2652.4 and 3118.2
| Monthly Target 1 | 2556.73 |
| Monthly Target 2 | 2748.07 |
| Monthly Target 3 | 3022.5333333333 |
| Monthly Target 4 | 3213.87 |
| Monthly Target 5 | 3488.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2939.40 (-11.43%) | 3297.00 | 2831.20 - 3297.00 | 0.3874 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 0.8974 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.1119 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 2.8985 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.5564 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.1941 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.2325 times | Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.747 times | Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.3768 times | Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.5981 times | Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.3148 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2966.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken India TIMKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2877.6
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3131 and price is deviating by 262 points
Upper Bollinger band is at 3654 and lower is at 2607, while middle bands are at 2869 and 3393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.7 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2873.8 |
| 12 day DMA | 2929.37 |
| 20 day DMA | 3130.36 |
| 35 day DMA | 3238.74 |
| 50 day DMA | 3262.2 |
| 100 day DMA | 3033.68 |
| 150 day DMA | 2920.39 |
| 200 day DMA | 3003.71 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.16 | 2867.05 | 2875.23 |
| 12 day EMA | 2966.52 | 2971.45 | 2993.4 |
| 20 day EMA | 3055.88 | 3068.14 | 3091.02 |
| 35 day EMA | 3145.63 | 3157.77 | 3175.85 |
| 50 day EMA | 3226.54 | 3238.26 | 3254.07 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2873.8 | 2856.2 | 2859.88 |
| 12 day SMA | 2929.37 | 2960.99 | 3006.02 |
| 20 day SMA | 3130.36 | 3158.03 | 3187.75 |
| 35 day SMA | 3238.74 | 3254.71 | 3269.07 |
| 50 day SMA | 3262.2 | 3270.48 | 3279.66 |
| 100 day SMA | 3033.68 | 3032.17 | 3030.73 |
| 150 day SMA | 2920.39 | 2920.36 | 2920.67 |
| 200 day SMA | 3003.71 | 3005.54 | 3008.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.