TimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 167.41 and 183.6
| Daily Target 1 | 164.47 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 180.66333333333 |
| Daily Target 4 | 186.53 |
| Daily Target 5 | 196.85 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 176.20 (-1.72%) | 184.00 | 174.80 - 190.99 | 0.4361 times | Fri 31 January 2025 | 179.29 (4.98%) | 169.99 | 169.99 - 179.31 | 3.4532 times | Thu 30 January 2025 | 170.78 (2.01%) | 167.42 | 167.42 - 173.00 | 0.368 times | Wed 29 January 2025 | 167.42 (1.99%) | 170.00 | 167.37 - 170.00 | 0.2683 times | Tue 28 January 2025 | 164.16 (-3.44%) | 162.25 | 162.25 - 174.00 | 0.5624 times | Mon 27 January 2025 | 170.00 (-2.2%) | 170.40 | 165.12 - 175.00 | 2.2319 times | Fri 24 January 2025 | 173.82 (2%) | 169.00 | 167.11 - 175.00 | 0.0671 times | Thu 23 January 2025 | 170.41 (-1.21%) | 178.49 | 170.00 - 178.49 | 0.873 times | Wed 22 January 2025 | 172.50 (0.33%) | 171.08 | 170.00 - 174.80 | 1.3332 times | Tue 21 January 2025 | 171.93 (-3.06%) | 177.05 | 169.05 - 184.90 | 0.4069 times | Mon 20 January 2025 | 177.35 (3.29%) | 173.99 | 171.70 - 180.28 | 1.6825 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 167.41 and 183.6
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 180.66333333333 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 176.20 (-1.72%) | 184.00 | 174.80 - 190.99 | 0.1072 times | Fri 31 January 2025 | 179.29 (3.15%) | 170.40 | 162.25 - 179.31 | 1.6915 times | Fri 24 January 2025 | 173.82 (1.23%) | 173.99 | 167.11 - 184.90 | 1.072 times | Fri 17 January 2025 | 171.70 (9.73%) | 156.73 | 149.20 - 180.40 | 0.7281 times | Mon 13 January 2025 | 156.48 (-4.43%) | 156.73 | 155.54 - 163.73 | 0.1979 times | Fri 10 January 2025 | 163.73 (1.32%) | 164.98 | 155.00 - 175.00 | 1.9796 times | Fri 03 January 2025 | 161.60 (-8.27%) | 176.00 | 155.00 - 176.00 | 2.6542 times | Fri 27 December 2024 | 176.16 (53.18%) | 195.00 | 176.16 - 195.00 | 0.3746 times | Fri 21 June 2024 | 115.00 (1.77%) | 113.00 | 107.50 - 119.00 | 0.5902 times | Fri 14 June 2024 | 113.00 (1.89%) | 110.78 | 105.55 - 120.00 | 0.6046 times | Fri 07 June 2024 | 110.90 (0.18%) | 106.40 | 99.80 - 115.50 | 0.8146 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 167.41 and 183.6
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 180.66333333333 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 176.20 (-1.72%) | 184.00 | 174.80 - 190.99 | 0.0311 times | Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 1.901 times | Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.6241 times | Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.5834 times | Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.7057 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.3167 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.4215 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.8086 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.5489 times | Fri 29 December 2023 | 134.80 (154.34%) | 146.00 | 134.80 - 165.05 | 1.0591 times | Mon 12 September 2022 | 53.00 (1.44%) | 52.45 | 50.10 - 54.95 | 0.4283 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaranty (TIMESGTY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimesGuaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimesGuaranty in short term but the sell signal is initial and weak.
TimesGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimesGuaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimesGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and TimesGuaranty TIMESGTY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimesGuaranty TIMESGTY_BE stock. Volume based technical analysis of TimesGuaranty TIMESGTY_BE stock is negative.
TimesGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 172.13 |
| 20 day DMA | 169.25 |
| 35 day DMA | 159.33 |
| 50 day DMA | 143.95 |
| 100 day DMA | 119.82 |
| 150 day DMA | 121.19 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.8 | 172.6 | 169.25 |
| 12 day EMA | 171.18 | 170.27 | 168.63 |
| 20 day EMA | 167.24 | 166.3 | 164.93 |
| 35 day EMA | 155.41 | 154.19 | 152.71 |
| 50 day EMA | 143.43 | 142.09 | 140.57 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 170.33 | 169.24 |
| 12 day SMA | 172.13 | 171.49 | 170.93 |
| 20 day SMA | 169.25 | 168.96 | 168.31 |
| 35 day SMA | 159.33 | 157.49 | 155.51 |
| 50 day SMA | 143.95 | 142.53 | 141.02 |
| 100 day SMA | 119.82 | 119.11 | 118.38 |
| 150 day SMA | 121.19 | 121.01 | 120.17 |
| 200 day SMA | 101.97 | 101.28 | 100.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.