TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 7.33 and 7.83
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.22 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.66 (-2.92%) | 7.99 | 7.50 - 8.00 | 0.5416 times | Tue 19 August 2025 | 7.89 (-0.63%) | 7.91 | 7.60 - 7.91 | 0.3067 times | Mon 18 August 2025 | 7.94 (3.93%) | 8.02 | 7.57 - 8.02 | 0.984 times | Thu 14 August 2025 | 7.64 (-4.14%) | 8.00 | 7.60 - 8.00 | 0.961 times | Wed 13 August 2025 | 7.97 (-2.57%) | 8.58 | 7.86 - 8.58 | 1.4231 times | Tue 12 August 2025 | 8.18 (-1.45%) | 8.59 | 7.93 - 8.59 | 0.4521 times | Mon 11 August 2025 | 8.30 (3.62%) | 8.17 | 7.77 - 8.35 | 0.5283 times | Fri 08 August 2025 | 8.01 (-5.09%) | 8.01 | 8.01 - 8.60 | 0.393 times | Thu 07 August 2025 | 8.44 (-5.06%) | 8.89 | 8.44 - 8.89 | 0.6397 times | Wed 06 August 2025 | 8.89 (2.89%) | 8.92 | 8.22 - 9.05 | 3.7705 times | Tue 05 August 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.2193 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.32 and 7.84
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.66 (0.26%) | 8.02 | 7.50 - 8.02 | 0.4541 times | Thu 14 August 2025 | 7.64 (-4.62%) | 8.17 | 7.60 - 8.59 | 0.8339 times | Fri 08 August 2025 | 8.01 (2.17%) | 8.23 | 8.01 - 9.05 | 1.4284 times | Fri 01 August 2025 | 7.84 (1.16%) | 7.75 | 6.85 - 8.09 | 1.299 times | Fri 25 July 2025 | 7.75 (-12.43%) | 9.07 | 7.70 - 9.07 | 1.1847 times | Fri 18 July 2025 | 8.85 (7.93%) | 8.40 | 8.00 - 9.45 | 1.4605 times | Fri 11 July 2025 | 8.20 (21.66%) | 8.19 | 7.77 - 8.40 | 0.3413 times | Fri 20 June 2025 | 6.74 (-2.18%) | 7.05 | 6.26 - 7.10 | 0.6798 times | Fri 13 June 2025 | 6.89 (4.87%) | 6.57 | 6.37 - 7.34 | 1.0336 times | Fri 06 June 2025 | 6.57 (-5.33%) | 7.28 | 6.20 - 7.28 | 1.2846 times | Fri 30 May 2025 | 6.94 (-4.67%) | 6.97 | 6.90 - 7.54 | 0.6731 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.81 and 8.36
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.66 (2.54%) | 7.84 | 7.50 - 9.05 | 0.6278 times | Thu 31 July 2025 | 7.47 (10.83%) | 8.19 | 6.85 - 9.45 | 0.9206 times | Fri 20 June 2025 | 6.74 (-2.88%) | 7.28 | 6.20 - 7.34 | 0.6629 times | Fri 30 May 2025 | 6.94 (11.94%) | 6.22 | 5.95 - 7.58 | 0.7483 times | Wed 30 April 2025 | 6.20 (20.62%) | 5.14 | 4.88 - 6.60 | 0.601 times | Fri 28 March 2025 | 5.14 (-42.7%) | 8.97 | 5.12 - 8.97 | 2.3844 times | Fri 28 February 2025 | 8.97 (2.87%) | 9.33 | 8.33 - 10.90 | 1.0159 times | Fri 31 January 2025 | 8.72 (-27.87%) | 11.84 | 8.50 - 11.84 | 1.4433 times | Tue 31 December 2024 | 12.09 (31.27%) | 9.54 | 9.25 - 14.20 | 0.7768 times | Fri 29 November 2024 | 9.21 (-7.81%) | 10.18 | 9.10 - 11.22 | 0.819 times | Thu 31 October 2024 | 9.99 (-3.2%) | 9.93 | 9.75 - 12.47 | 1.1397 times |
Indicator Analysis of TijariaPolypipes
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Polypipes TIJARIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPolypipes (TIJARIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPolypipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TijariaPolypipes in short term but the sell signal is initial and weak.
TijariaPolypipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPolypipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPolypipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and TijariaPolypipes TIJARIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPolypipes TIJARIA_BE stock. Volume based technical analysis of TijariaPolypipes TIJARIA_BE stock is negative.
TijariaPolypipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.07 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.94 | 7.97 |
| 12 day EMA | 7.96 | 8.01 | 8.03 |
| 20 day EMA | 7.95 | 7.98 | 7.99 |
| 35 day EMA | 7.76 | 7.77 | 7.76 |
| 50 day EMA | 7.55 | 7.55 | 7.54 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.92 | 8.01 |
| 12 day SMA | 8.15 | 8.16 | 8.13 |
| 20 day SMA | 7.96 | 8 | 8.02 |
| 35 day SMA | 7.87 | 7.85 | 7.83 |
| 50 day SMA | 7.58 | 7.56 | 7.55 |
| 100 day SMA | 7.07 | 7.08 | 7.09 |
| 150 day SMA | 8.09 | 8.14 | 8.17 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.