Login or Join

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3101.1 and 3224.2

Daily Target 13001.93
Daily Target 23077.17
Daily Target 33125.0333333333
Daily Target 43200.27
Daily Target 53248.13

Daily price and volume Tube Invest

Date Closing Open Range Volume
Tue 19 August 2025 3152.40 (3.32%) 3051.50 3049.80 - 3172.90 0.8704 times
Mon 18 August 2025 3051.20 (-0.4%) 3080.10 3045.00 - 3097.90 0.4356 times
Thu 14 August 2025 3063.60 (0.21%) 3052.00 3044.00 - 3082.80 0.4367 times
Wed 13 August 2025 3057.20 (1.17%) 3021.80 3021.80 - 3071.90 0.481 times
Tue 12 August 2025 3021.70 (0.7%) 2985.00 2980.00 - 3050.00 1.2017 times
Mon 11 August 2025 3000.60 (3.98%) 2893.90 2878.50 - 3015.40 0.8066 times
Fri 08 August 2025 2885.70 (-1.94%) 2965.00 2880.00 - 2977.20 0.4725 times
Thu 07 August 2025 2942.90 (-0.58%) 2980.00 2915.80 - 3003.20 0.8813 times
Wed 06 August 2025 2960.20 (2.01%) 2901.90 2851.00 - 2990.50 4.022 times
Tue 05 August 2025 2902.00 (-0.06%) 2915.00 2842.30 - 2919.20 0.3921 times
Mon 04 August 2025 2903.80 (3.4%) 2820.00 2775.00 - 2956.00 1.4304 times

 Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3098.7 and 3226.6

Weekly Target 12995.53
Weekly Target 23073.97
Weekly Target 33123.4333333333
Weekly Target 43201.87
Weekly Target 53251.33

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Tue 19 August 2025 3152.40 (2.9%) 3080.10 3045.00 - 3172.90 0.3185 times
Thu 14 August 2025 3063.60 (6.16%) 2893.90 2878.50 - 3082.80 0.7137 times
Fri 08 August 2025 2885.70 (2.75%) 2820.00 2775.00 - 3003.20 1.7556 times
Fri 01 August 2025 2808.40 (-2.79%) 2880.00 2772.00 - 2940.00 0.9145 times
Fri 25 July 2025 2889.00 (-1.02%) 2919.90 2862.00 - 3005.00 0.6552 times
Fri 18 July 2025 2918.90 (1.71%) 2868.90 2855.80 - 2979.10 1.1728 times
Fri 11 July 2025 2869.80 (-3.96%) 2969.00 2836.60 - 3015.00 0.6137 times
Fri 04 July 2025 2988.00 (-3.05%) 3084.00 2917.00 - 3140.00 1.0214 times
Fri 27 June 2025 3082.10 (5.32%) 2901.20 2826.60 - 3117.00 1.9939 times
Fri 20 June 2025 2926.30 (-0.34%) 2936.50 2835.50 - 3020.00 0.8408 times
Fri 13 June 2025 2936.20 (-4.26%) 3070.00 2895.00 - 3119.90 0.7277 times

 weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2962.2 and 3363.1

Monthly Target 12631.53
Monthly Target 22891.97
Monthly Target 33032.4333333333
Monthly Target 43292.87
Monthly Target 53433.33

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Tue 19 August 2025 3152.40 (10.97%) 2846.90 2772.00 - 3172.90 0.6673 times
Thu 31 July 2025 2840.70 (-8.63%) 3105.00 2793.80 - 3140.00 0.9383 times
Mon 30 June 2025 3109.00 (1.53%) 3020.00 2826.60 - 3129.90 0.9738 times
Fri 30 May 2025 3062.10 (5.64%) 2879.00 2803.00 - 3255.00 1.0235 times
Wed 30 April 2025 2898.60 (4.67%) 2760.00 2463.10 - 2934.40 1.4989 times
Fri 28 March 2025 2769.35 (12.48%) 2462.15 2419.35 - 2967.50 1.7626 times
Fri 28 February 2025 2462.15 (-25.89%) 3175.00 2407.10 - 3203.05 0.8372 times
Fri 31 January 2025 3322.10 (-7.11%) 3556.25 3069.00 - 3693.60 0.7216 times
Tue 31 December 2024 3576.25 (-0.4%) 3590.00 3489.25 - 3825.00 0.6325 times
Fri 29 November 2024 3590.55 (-19.89%) 4540.00 3334.30 - 4540.00 0.9442 times
Thu 31 October 2024 4481.95 (3.36%) 4306.00 3927.00 - 4810.80 0.7066 times

 monthly chart TubeInvest

Indicator Analysis of TubeInvest

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3007.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2944 and price is deviating by 90 points

Upper Bollinger band is at 3122 and lower is at 2765, while middle bands are at 2854 and 3033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TubeInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.4 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.

TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 3069.22
12 day DMA 2979.14
20 day DMA 2943.07
35 day DMA 2941.59
50 day DMA 2946.62
100 day DMA 2895.37
150 day DMA 2910.61
200 day DMA 3111.61

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA3070.523029.583018.77
12 day EMA3007.672981.362968.67
20 day EMA2977.982959.632950
35 day EMA2965.312954.32948.59
50 day EMA2968.512961.012957.33

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.223038.863005.76
12 day SMA2979.142953.172936.85
20 day SMA2943.072932.422925.8
35 day SMA2941.592940.352941.23
50 day SMA2946.622944.362944.68
100 day SMA2895.372892.392890.6
150 day SMA2910.612913.382916.52
200 day SMA3111.613119.113126.99

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 3158.20 3063.60 3061.70 to 3176.90 1.03 times
18 Mon 3054.50 3066.00 3045.80 to 3096.80 0.99 times
14 Thu 3066.80 3058.40 3042.90 to 3093.60 0.99 times
13 Wed 3061.10 3027.80 3027.80 to 3077.90 0.99 times
12 Tue 3023.60 2965.00 2965.00 to 3056.80 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 3176.40 3080.00 3080.00 to 3194.90 1.5 times
18 Mon 3070.30 3093.10 3064.20 to 3110.00 0.82 times
14 Thu 3083.80 3088.20 3061.50 to 3100.00 0.9 times
13 Wed 3077.80 3060.00 3055.30 to 3090.00 0.9 times
12 Tue 3038.20 3019.30 3013.30 to 3070.00 0.89 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 3192.00 3133.00 3133.00 to 3204.90 1.28 times
18 Mon 3103.20 3127.20 3103.20 to 3127.20 1.05 times
14 Thu 3096.00 3100.00 3090.00 to 3100.00 0.95 times
13 Wed 3101.30 3094.30 3078.30 to 3101.80 0.95 times
12 Tue 3065.00 3062.00 3062.00 to 3081.40 0.78 times

Option chain for Tube Invest TIINDIA 28 Thu August 2025 expiry

TubeInvest TIINDIA Option strike: 3400.00

Date CE PE PCR
19 Tue August 2025 9.85335.40 0.02
18 Mon August 2025 4.10335.40 0.67
14 Thu August 2025 4.10335.40 0.67

TubeInvest TIINDIA Option strike: 3350.00

Date CE PE PCR
19 Tue August 2025 14.35205.80 0.02
18 Mon August 2025 4.15376.00 0.02
14 Thu August 2025 5.30376.00 0.02
13 Wed August 2025 7.15376.00 0.02

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 21.10241.65 0.01
18 Mon August 2025 5.75241.65 0.02
14 Thu August 2025 8.55241.65 0.03
13 Wed August 2025 10.25241.65 0.03

TubeInvest TIINDIA Option strike: 3250.00

Date CE PE PCR
19 Tue August 2025 30.70123.15 0.03
18 Mon August 2025 8.50181.00 0.01
14 Thu August 2025 13.00219.30 0.03
13 Wed August 2025 16.40219.30 0.03

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
19 Tue August 2025 44.5086.40 0.3
18 Mon August 2025 14.40224.40 0.01
14 Thu August 2025 20.65224.40 0.01
13 Wed August 2025 24.20224.40 0.01

TubeInvest TIINDIA Option strike: 3150.00

Date CE PE PCR
19 Tue August 2025 64.6556.80 0.26
18 Mon August 2025 23.85232.60 0.05
14 Thu August 2025 32.85232.60 0.06
13 Wed August 2025 37.00232.60 0.06

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 92.5535.15 0.57
18 Mon August 2025 40.2582.80 0.18
14 Thu August 2025 49.3083.75 0.1
13 Wed August 2025 53.1590.10 0.08

TubeInvest TIINDIA Option strike: 3050.00

Date CE PE PCR
19 Tue August 2025 127.3520.35 1.13
18 Mon August 2025 60.1055.15 0.64
14 Thu August 2025 72.5556.20 0.58
13 Wed August 2025 76.3565.90 0.5

TubeInvest TIINDIA Option strike: 3000.00

Date CE PE PCR
19 Tue August 2025 167.4511.50 0.74
18 Mon August 2025 89.2035.35 0.59
14 Thu August 2025 100.7536.40 0.77
13 Wed August 2025 103.8043.40 0.72

TubeInvest TIINDIA Option strike: 2950.00

Date CE PE PCR
19 Tue August 2025 215.006.50 2.25
18 Mon August 2025 125.0021.05 1.73
14 Thu August 2025 143.9022.30 1.63
13 Wed August 2025 138.5028.40 1.55

TubeInvest TIINDIA Option strike: 2900.00

Date CE PE PCR
19 Tue August 2025 271.203.95 2.65
18 Mon August 2025 188.1012.50 2.37
14 Thu August 2025 189.3013.85 2.76
13 Wed August 2025 177.5017.55 2.5

TubeInvest TIINDIA Option strike: 2850.00

Date CE PE PCR
19 Tue August 2025 261.002.00 1.4
18 Mon August 2025 212.757.45 1.2
14 Thu August 2025 232.308.60 1.37
13 Wed August 2025 230.3010.55 1.22

TubeInvest TIINDIA Option strike: 2800.00

Date CE PE PCR
19 Tue August 2025 310.851.45 2.1
18 Mon August 2025 271.904.65 2.44
14 Thu August 2025 271.905.55 2.96
13 Wed August 2025 271.206.65 2.44

TubeInvest TIINDIA Option strike: 2750.00

Date CE PE PCR
19 Tue August 2025 182.951.50 20
18 Mon August 2025 182.952.70 20.25
14 Thu August 2025 182.953.25 19
13 Wed August 2025 182.953.50 20.5

TubeInvest TIINDIA Option strike: 2700.00

Date CE PE PCR
19 Tue August 2025 237.551.45 15.2
18 Mon August 2025 237.551.50 15.6
14 Thu August 2025 237.552.65 16.6
13 Wed August 2025 237.553.40 16.8

TubeInvest TIINDIA Option strike: 2650.00

Date CE PE PCR
19 Tue August 2025 322.700.70 52
18 Mon August 2025 322.702.50 52
14 Thu August 2025 322.702.00 54
13 Wed August 2025 322.702.00 55

TubeInvest TIINDIA Option strike: 2600.00

Date CE PE PCR
19 Tue August 2025 348.251.05 21.5
18 Mon August 2025 348.251.00 23.25
14 Thu August 2025 348.252.90 23
13 Wed August 2025 348.251.00 23.25

TubeInvest TIINDIA Option strike: 2500.00

Date CE PE PCR
19 Tue August 2025 565.000.65 3.56
18 Mon August 2025 565.000.65 3.78
14 Thu August 2025 565.000.85 3.67
13 Wed August 2025 440.001.10 3.89
Back to top | Use Dark Theme