Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 25.99 and 25.99

Daily Target 125.99
Daily Target 225.99
Daily Target 325.99
Daily Target 425.99
Daily Target 525.99

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 20 August 2025 25.99 (-2.04%) 25.99 25.99 - 25.99 0.4432 times
Tue 19 August 2025 26.53 (-2.03%) 26.53 26.53 - 26.53 1.3212 times
Mon 18 August 2025 27.08 (-2.03%) 27.08 27.08 - 27.08 0.2598 times
Thu 14 August 2025 27.64 (0%) 27.77 27.64 - 27.99 0.6224 times
Wed 13 August 2025 27.64 (-2.02%) 27.64 27.64 - 27.67 3.4763 times
Tue 12 August 2025 28.21 (1.99%) 27.25 27.25 - 28.21 1.2166 times
Mon 11 August 2025 27.66 (-2.02%) 27.66 27.66 - 27.66 0.8768 times
Fri 08 August 2025 28.23 (-2.01%) 28.23 28.23 - 28.23 0.1429 times
Thu 07 August 2025 28.81 (-2.01%) 28.85 28.81 - 28.85 1.0038 times
Wed 06 August 2025 29.40 (-2.03%) 29.40 29.40 - 29.40 0.6369 times
Tue 05 August 2025 30.01 (-1.38%) 30.00 30.00 - 30.44 1.902 times

 Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 25.45 and 26.54

Weekly Target 125.26
Weekly Target 225.63
Weekly Target 326.353333333333
Weekly Target 426.72
Weekly Target 527.44

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 20 August 2025 25.99 (-5.97%) 27.08 25.99 - 27.08 0.2409 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.7369 times
Fri 08 August 2025 28.23 (-7.29%) 29.85 28.23 - 30.44 0.6626 times
Fri 01 August 2025 30.45 (-5.99%) 31.74 30.45 - 31.95 0.6078 times
Fri 25 July 2025 32.39 (7.93%) 31.51 31.51 - 34.41 0.9401 times
Fri 18 July 2025 30.01 (12.99%) 26.99 26.50 - 30.01 1.2345 times
Fri 11 July 2025 26.56 (-0.26%) 27.29 25.80 - 27.30 1.6328 times
Fri 04 July 2025 26.63 (3.06%) 26.20 25.15 - 27.13 2.2317 times
Fri 27 June 2025 25.84 (0.19%) 25.80 25.21 - 26.30 0.5147 times
Fri 20 June 2025 25.79 (-3.95%) 27.39 24.79 - 27.39 1.198 times
Fri 13 June 2025 26.85 (2.17%) 26.90 25.81 - 27.40 1.1527 times

 weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 23.76 and 28.22

Monthly Target 123.02
Monthly Target 224.5
Monthly Target 327.476666666667
Monthly Target 428.96
Monthly Target 531.94

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 20 August 2025 25.99 (-16.38%) 30.45 25.99 - 30.45 0.4317 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.4202 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 1.1881 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.9601 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart TwamevCons

Indicator Analysis of TwamevCons

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twamev Cons TICL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Twamev Cons TICL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwamevCons (TICL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwamevCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwamevCons in short term and the sell signal is strong.

TwamevCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwamevCons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwamevCons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and TwamevCons TICL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwamevCons TICL_BE stock. Volume based technical analysis of TwamevCons TICL_BE stock is negative.

TwamevCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 26.98
12 day DMA 28.14
20 day DMA 29.65
35 day DMA 28.9
50 day DMA 28.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.3227.72
12 day EMA27.9328.2828.6
20 day EMA28.4428.728.93
35 day EMA28.3128.4528.56
50 day EMA27.8327.927.96

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.4227.65
12 day SMA28.1428.5128.89
20 day SMA29.653030.25
35 day SMA28.928.9128.93
50 day SMA28.1128.1228.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme