ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 1294.4 and 1367.8
| Daily Target 1 | 1279 |
| Daily Target 2 | 1309.8 |
| Daily Target 3 | 1352.4 |
| Daily Target 4 | 1383.2 |
| Daily Target 5 | 1425.8 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1340.60 (-3.26%) | 1395.00 | 1321.60 - 1395.00 | 0.6476 times | Tue 19 August 2025 | 1385.80 (-1.01%) | 1398.00 | 1368.10 - 1401.40 | 0.5126 times | Mon 18 August 2025 | 1399.90 (1.17%) | 1408.00 | 1387.40 - 1423.40 | 1.2799 times | Thu 14 August 2025 | 1383.70 (0.54%) | 1376.20 | 1344.00 - 1397.00 | 0.7151 times | Wed 13 August 2025 | 1376.20 (1.9%) | 1357.50 | 1350.60 - 1435.00 | 2.3783 times | Tue 12 August 2025 | 1350.50 (1.6%) | 1330.80 | 1330.80 - 1367.00 | 0.474 times | Mon 11 August 2025 | 1329.20 (-0.61%) | 1325.00 | 1263.60 - 1350.00 | 1.15 times | Fri 08 August 2025 | 1337.40 (-0.73%) | 1347.30 | 1314.00 - 1369.90 | 0.8556 times | Thu 07 August 2025 | 1347.30 (0.08%) | 1347.60 | 1326.10 - 1367.60 | 0.6357 times | Wed 06 August 2025 | 1346.20 (1.92%) | 1310.00 | 1310.00 - 1374.90 | 1.3511 times | Tue 05 August 2025 | 1320.80 (-2.37%) | 1355.30 | 1312.10 - 1355.40 | 0.369 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 1280.2 and 1382
| Weekly Target 1 | 1260.07 |
| Weekly Target 2 | 1300.33 |
| Weekly Target 3 | 1361.8666666667 |
| Weekly Target 4 | 1402.13 |
| Weekly Target 5 | 1463.67 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1340.60 (-3.11%) | 1408.00 | 1321.60 - 1423.40 | 0.4878 times | Thu 14 August 2025 | 1383.70 (3.46%) | 1325.00 | 1263.60 - 1435.00 | 0.9431 times | Fri 08 August 2025 | 1337.40 (1.26%) | 1324.90 | 1310.00 - 1374.90 | 0.7584 times | Fri 01 August 2025 | 1320.80 (0.66%) | 1306.05 | 1233.60 - 1375.00 | 1.4829 times | Fri 25 July 2025 | 1312.15 (10.79%) | 1196.00 | 1159.60 - 1357.85 | 3.4448 times | Fri 18 July 2025 | 1184.35 (9.11%) | 1085.95 | 1085.95 - 1207.95 | 1.2899 times | Fri 11 July 2025 | 1085.45 (6.09%) | 1023.15 | 1007.65 - 1102.00 | 0.7016 times | Fri 04 July 2025 | 1023.15 (2.65%) | 996.70 | 969.05 - 1036.20 | 0.286 times | Fri 27 June 2025 | 996.70 (-1.31%) | 1005.00 | 954.20 - 1013.90 | 0.2689 times | Fri 20 June 2025 | 1009.90 (-1.14%) | 1025.80 | 975.00 - 1034.40 | 0.3365 times | Fri 13 June 2025 | 1021.50 (7.21%) | 957.80 | 951.30 - 1030.00 | 0.411 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 1302.1 and 1473.5
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1257.8 |
| Monthly Target 3 | 1346.4 |
| Monthly Target 4 | 1429.2 |
| Monthly Target 5 | 1517.8 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1340.60 (1.11%) | 1331.00 | 1263.60 - 1435.00 | 0.7996 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 2.1937 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.53 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.926 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 2.3238 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.352 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.2714 times | Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.3593 times | Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.4144 times | Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.8298 times | Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.0567 times |
Indicator Analysis of ThyrocareTech
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1348.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thyrocare Tech THYROCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1330 and price is deviating by 47 points
Upper Bollinger band is at 1422 and lower is at 1238, while middle bands are at 1284 and 1376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThyrocareTech (THYROCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThyrocareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThyrocareTech in short term but the sell signal is initial and weak.
ThyrocareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThyrocareTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThyrocareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.12 and ThyrocareTech THYROCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThyrocareTech THYROCARE stock. Volume based technical analysis of ThyrocareTech THYROCARE stock is negative.
ThyrocareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 1377.24 |
| 12 day DMA | 1355.88 |
| 20 day DMA | 1329.31 |
| 35 day DMA | 1236.2 |
| 50 day DMA | 1163.98 |
| 100 day DMA | 1020.71 |
| 150 day DMA | 930.94 |
| 200 day DMA | 939.86 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.83 | 1378.45 | 1374.77 |
| 12 day EMA | 1348.41 | 1349.83 | 1343.29 |
| 20 day EMA | 1314.99 | 1312.29 | 1304.55 |
| 35 day EMA | 1246.03 | 1240.46 | 1231.9 |
| 50 day EMA | 1170.35 | 1163.4 | 1154.33 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.24 | 1379.22 | 1367.9 |
| 12 day SMA | 1355.88 | 1354.23 | 1349.23 |
| 20 day SMA | 1329.31 | 1321.66 | 1312.02 |
| 35 day SMA | 1236.2 | 1225.74 | 1214.45 |
| 50 day SMA | 1163.98 | 1157.08 | 1148.88 |
| 100 day SMA | 1020.71 | 1014.61 | 1008.1 |
| 150 day SMA | 930.94 | 927.75 | 924.61 |
| 200 day SMA | 939.86 | 937.88 | 935.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.