Login or Join

ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomasScott

Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 356.05 and 389.45

Daily Target 1344.97
Daily Target 2367.13
Daily Target 3378.36666666667
Daily Target 4400.53
Daily Target 5411.77

Daily price and volume Thomas Scott

Date Closing Open Range Volume
Wed 20 August 2025 389.30 (4.92%) 389.60 356.20 - 389.60 4.6589 times
Tue 19 August 2025 371.05 (4.99%) 371.05 371.05 - 371.05 1.1491 times
Mon 18 August 2025 353.40 (4.99%) 353.40 353.40 - 353.40 0.4431 times
Thu 14 August 2025 336.60 (4.99%) 319.85 313.00 - 336.60 0.8927 times
Wed 13 August 2025 320.60 (4.99%) 304.00 296.70 - 320.60 0.4602 times
Tue 12 August 2025 305.35 (4.99%) 294.00 290.50 - 305.35 0.7284 times
Mon 11 August 2025 290.85 (-2.94%) 303.95 285.20 - 303.95 0.3802 times
Fri 08 August 2025 299.65 (-0.47%) 302.50 292.20 - 302.50 0.4325 times
Thu 07 August 2025 301.05 (-1.99%) 303.00 298.50 - 304.85 0.4234 times
Wed 06 August 2025 307.15 (-2.89%) 314.00 301.05 - 314.00 0.4314 times
Tue 05 August 2025 316.30 (-1.28%) 319.00 307.05 - 323.95 0.2999 times

 Daily chart ThomasScott

Weekly price and charts ThomasScott

Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 371.35 and 407.55

Weekly Target 1341.23
Weekly Target 2365.27
Weekly Target 3377.43333333333
Weekly Target 4401.47
Weekly Target 5413.63

Weekly price and volumes for Thomas Scott

Date Closing Open Range Volume
Wed 20 August 2025 389.30 (15.66%) 353.40 353.40 - 389.60 2.8245 times
Thu 14 August 2025 336.60 (12.33%) 303.95 285.20 - 336.60 1.1122 times
Fri 08 August 2025 299.65 (-6.94%) 321.00 292.20 - 324.90 0.7775 times
Fri 01 August 2025 322.00 (-4.85%) 327.25 305.15 - 342.35 1.2879 times
Fri 25 July 2025 338.40 (-1.12%) 342.10 331.20 - 370.00 0.9262 times
Fri 18 July 2025 342.25 (-6.65%) 373.00 338.20 - 380.00 0.7016 times
Fri 11 July 2025 366.65 (8.27%) 372.00 354.00 - 379.85 0.1818 times
Fri 23 May 2025 338.65 (-5.05%) 365.00 326.25 - 365.00 0.5481 times
Fri 16 May 2025 356.65 (15.01%) 325.60 311.65 - 372.00 1.4048 times
Fri 09 May 2025 310.10 (-4.11%) 323.40 310.10 - 328.85 0.2356 times
Fri 02 May 2025 323.40 (-2.87%) 332.95 323.00 - 339.60 0.313 times

 weekly chart ThomasScott

Monthly price and charts ThomasScott

Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 337.25 and 441.65

Monthly Target 1250.3
Monthly Target 2319.8
Monthly Target 3354.7
Monthly Target 4424.2
Monthly Target 5459.1

Monthly price and volumes Thomas Scott

Date Closing Open Range Volume
Wed 20 August 2025 389.30 (15.14%) 328.00 285.20 - 389.60 1.5627 times
Thu 31 July 2025 338.10 (-0.16%) 372.00 305.15 - 380.00 0.9334 times
Fri 23 May 2025 338.65 (4.72%) 326.05 310.10 - 372.00 0.7244 times
Wed 30 April 2025 323.40 (3.36%) 306.65 295.65 - 339.60 0.5071 times
Fri 28 March 2025 312.90 (-14.26%) 357.65 274.75 - 357.65 1.3155 times
Fri 28 February 2025 364.95 (-5.73%) 419.95 364.95 - 494.00 0.6855 times
Fri 31 January 2025 387.15 (-16.07%) 453.05 372.00 - 499.20 1.2301 times
Tue 31 December 2024 461.30 (93.04%) 392.91 385.91 - 509.00 1.9653 times
Fri 04 October 2024 238.96 (0.18%) 244.90 226.61 - 244.90 0.1466 times
Mon 30 September 2024 238.54 (-1.18%) 242.00 230.30 - 274.99 0.9295 times
Fri 30 August 2024 241.40 (-9.49%) 266.00 224.80 - 273.55 0.4503 times

 monthly chart ThomasScott

Indicator Analysis of ThomasScott

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.3

Munafa value: 80 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 25 points

Upper Bollinger band is at 379 and lower is at 281, while middle bands are at 305 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.73 and ThomasScott THOMASCOTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.

ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE

DMA (daily moving average) of Thomas Scott THOMASCOTT_BE

DMA period DMA value
5 day DMA 354.19
12 day DMA 325.98
20 day DMA 329.34
35 day DMA 340.68
50 day DMA 336.86
100 day DMA 345.17
150 day DMA 354.56
200 day DMA 329.57

EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.87343.66329.97
12 day EMA340.03331.08323.81
20 day EMA336.03330.43326.16
35 day EMA333.1329.79327.36
50 day EMA336.37334.21332.71

SMA (simple moving average) of Thomas Scott THOMASCOTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.19337.4321.36
12 day SMA325.98320.37317.62
20 day SMA329.34328.08326.96
35 day SMA340.68339.83339.02
50 day SMA336.86335.35334.08
100 day SMA345.17345.15345.24
150 day SMA354.56353.56352.66
200 day SMA329.57329.03328.55
Back to top | Use Dark Theme