ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 356.05 and 389.45
Daily Target 1 | 344.97 |
Daily Target 2 | 367.13 |
Daily Target 3 | 378.36666666667 |
Daily Target 4 | 400.53 |
Daily Target 5 | 411.77 |
Daily price and volume Thomas Scott
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.30 (4.92%) | 389.60 | 356.20 - 389.60 | 4.6589 times | Tue 19 August 2025 | 371.05 (4.99%) | 371.05 | 371.05 - 371.05 | 1.1491 times | Mon 18 August 2025 | 353.40 (4.99%) | 353.40 | 353.40 - 353.40 | 0.4431 times | Thu 14 August 2025 | 336.60 (4.99%) | 319.85 | 313.00 - 336.60 | 0.8927 times | Wed 13 August 2025 | 320.60 (4.99%) | 304.00 | 296.70 - 320.60 | 0.4602 times | Tue 12 August 2025 | 305.35 (4.99%) | 294.00 | 290.50 - 305.35 | 0.7284 times | Mon 11 August 2025 | 290.85 (-2.94%) | 303.95 | 285.20 - 303.95 | 0.3802 times | Fri 08 August 2025 | 299.65 (-0.47%) | 302.50 | 292.20 - 302.50 | 0.4325 times | Thu 07 August 2025 | 301.05 (-1.99%) | 303.00 | 298.50 - 304.85 | 0.4234 times | Wed 06 August 2025 | 307.15 (-2.89%) | 314.00 | 301.05 - 314.00 | 0.4314 times | Tue 05 August 2025 | 316.30 (-1.28%) | 319.00 | 307.05 - 323.95 | 0.2999 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 371.35 and 407.55
Weekly Target 1 | 341.23 |
Weekly Target 2 | 365.27 |
Weekly Target 3 | 377.43333333333 |
Weekly Target 4 | 401.47 |
Weekly Target 5 | 413.63 |
Weekly price and volumes for Thomas Scott
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.30 (15.66%) | 353.40 | 353.40 - 389.60 | 2.8245 times | Thu 14 August 2025 | 336.60 (12.33%) | 303.95 | 285.20 - 336.60 | 1.1122 times | Fri 08 August 2025 | 299.65 (-6.94%) | 321.00 | 292.20 - 324.90 | 0.7775 times | Fri 01 August 2025 | 322.00 (-4.85%) | 327.25 | 305.15 - 342.35 | 1.2879 times | Fri 25 July 2025 | 338.40 (-1.12%) | 342.10 | 331.20 - 370.00 | 0.9262 times | Fri 18 July 2025 | 342.25 (-6.65%) | 373.00 | 338.20 - 380.00 | 0.7016 times | Fri 11 July 2025 | 366.65 (8.27%) | 372.00 | 354.00 - 379.85 | 0.1818 times | Fri 23 May 2025 | 338.65 (-5.05%) | 365.00 | 326.25 - 365.00 | 0.5481 times | Fri 16 May 2025 | 356.65 (15.01%) | 325.60 | 311.65 - 372.00 | 1.4048 times | Fri 09 May 2025 | 310.10 (-4.11%) | 323.40 | 310.10 - 328.85 | 0.2356 times | Fri 02 May 2025 | 323.40 (-2.87%) | 332.95 | 323.00 - 339.60 | 0.313 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 337.25 and 441.65
Monthly Target 1 | 250.3 |
Monthly Target 2 | 319.8 |
Monthly Target 3 | 354.7 |
Monthly Target 4 | 424.2 |
Monthly Target 5 | 459.1 |
Monthly price and volumes Thomas Scott
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 389.30 (15.14%) | 328.00 | 285.20 - 389.60 | 1.5627 times | Thu 31 July 2025 | 338.10 (-0.16%) | 372.00 | 305.15 - 380.00 | 0.9334 times | Fri 23 May 2025 | 338.65 (4.72%) | 326.05 | 310.10 - 372.00 | 0.7244 times | Wed 30 April 2025 | 323.40 (3.36%) | 306.65 | 295.65 - 339.60 | 0.5071 times | Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.3155 times | Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.6855 times | Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.2301 times | Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 1.9653 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1466 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 0.9295 times | Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.4503 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.3
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 25 points
Upper Bollinger band is at 379 and lower is at 281, while middle bands are at 305 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.73 and ThomasScott THOMASCOTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.
ThomasScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
DMA period | DMA value |
5 day DMA | 354.19 |
12 day DMA | 325.98 |
20 day DMA | 329.34 |
35 day DMA | 340.68 |
50 day DMA | 336.86 |
100 day DMA | 345.17 |
150 day DMA | 354.56 |
200 day DMA | 329.57 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.87 | 343.66 | 329.97 |
12 day EMA | 340.03 | 331.08 | 323.81 |
20 day EMA | 336.03 | 330.43 | 326.16 |
35 day EMA | 333.1 | 329.79 | 327.36 |
50 day EMA | 336.37 | 334.21 | 332.71 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.19 | 337.4 | 321.36 |
12 day SMA | 325.98 | 320.37 | 317.62 |
20 day SMA | 329.34 | 328.08 | 326.96 |
35 day SMA | 340.68 | 339.83 | 339.02 |
50 day SMA | 336.86 | 335.35 | 334.08 |
100 day SMA | 345.17 | 345.15 | 345.24 |
150 day SMA | 354.56 | 353.56 | 352.66 |
200 day SMA | 329.57 | 329.03 | 328.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.