ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 164.36 and 169.41
| Daily Target 1 | 160.26 |
| Daily Target 2 | 163.41 |
| Daily Target 3 | 165.30666666667 |
| Daily Target 4 | 168.46 |
| Daily Target 5 | 170.36 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.57 (2.14%) | 162.75 | 162.15 - 167.20 | 0.6822 times | Mon 18 August 2025 | 163.08 (2.87%) | 159.53 | 153.61 - 165.00 | 3.3204 times | Thu 14 August 2025 | 158.53 (0.53%) | 158.58 | 155.00 - 160.00 | 0.5447 times | Wed 13 August 2025 | 157.69 (0%) | 159.23 | 154.41 - 159.23 | 0.5685 times | Tue 12 August 2025 | 157.69 (2.78%) | 154.00 | 153.61 - 159.69 | 0.7765 times | Mon 11 August 2025 | 153.43 (-0.08%) | 153.00 | 151.46 - 155.25 | 0.3289 times | Fri 08 August 2025 | 153.56 (-0.3%) | 152.96 | 151.70 - 155.24 | 0.4084 times | Thu 07 August 2025 | 154.02 (2.34%) | 150.00 | 148.29 - 154.85 | 0.7208 times | Wed 06 August 2025 | 150.50 (0.07%) | 150.39 | 144.74 - 152.36 | 1.3484 times | Tue 05 August 2025 | 150.39 (-6.49%) | 161.05 | 149.60 - 162.45 | 1.3012 times | Mon 04 August 2025 | 160.82 (0.24%) | 160.45 | 158.37 - 162.00 | 0.6893 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 160.09 and 173.68
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 162.46 |
| Weekly Target 4 | 171.31 |
| Weekly Target 5 | 176.05 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.57 (5.07%) | 159.53 | 153.61 - 167.20 | 0.6922 times | Thu 14 August 2025 | 158.53 (3.24%) | 153.00 | 151.46 - 160.00 | 0.3837 times | Fri 08 August 2025 | 153.56 (-4.28%) | 160.45 | 144.74 - 162.45 | 0.7727 times | Fri 01 August 2025 | 160.43 (-5.88%) | 170.46 | 158.61 - 178.53 | 1.3408 times | Fri 25 July 2025 | 170.46 (-4.53%) | 179.00 | 169.29 - 188.29 | 1.7649 times | Fri 18 July 2025 | 178.54 (9.62%) | 163.00 | 162.01 - 181.90 | 2.014 times | Fri 11 July 2025 | 162.87 (-0.79%) | 165.00 | 155.36 - 171.05 | 0.8595 times | Fri 04 July 2025 | 164.17 (1.14%) | 162.93 | 156.05 - 167.33 | 0.8954 times | Fri 27 June 2025 | 162.32 (2.27%) | 156.25 | 152.75 - 169.31 | 0.7279 times | Fri 20 June 2025 | 158.72 (-1.54%) | 160.30 | 156.86 - 166.23 | 0.5488 times | Fri 13 June 2025 | 161.20 (-4.91%) | 171.86 | 158.16 - 176.46 | 0.5517 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 142.98 and 168.34
| Monthly Target 1 | 135.11 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 160.47 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 166.57 (-1.64%) | 168.91 | 144.74 - 170.10 | 0.684 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2782 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0162 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6156 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7191 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8287 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2326 times | Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.6551 times | Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.4817 times | Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.4889 times | Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.6055 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.54
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 185 and lower is at 144, while middle bands are at 154 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 157.23 |
| 20 day DMA | 164.07 |
| 35 day DMA | 164.89 |
| 50 day DMA | 164.41 |
| 100 day DMA | 155.56 |
| 150 day DMA | 151.15 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 159.06 | 157.05 |
| 12 day EMA | 160.62 | 159.54 | 158.9 |
| 20 day EMA | 161.95 | 161.46 | 161.29 |
| 35 day EMA | 163.21 | 163.01 | 163.01 |
| 50 day EMA | 164.74 | 164.67 | 164.74 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 158.08 | 156.18 |
| 12 day SMA | 157.23 | 157.46 | 157.79 |
| 20 day SMA | 164.07 | 164.6 | 165.37 |
| 35 day SMA | 164.89 | 164.81 | 164.78 |
| 50 day SMA | 164.41 | 164.47 | 164.6 |
| 100 day SMA | 155.56 | 155.32 | 155.1 |
| 150 day SMA | 151.15 | 151.26 | 151.44 |
| 200 day SMA | 163.72 | 163.8 | 163.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.