ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 30.38 and 32.03
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.4 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.20 (-5.02%) | 32.85 | 31.20 - 32.85 | 0.4918 times | Thu 21 August 2025 | 32.85 (-4.92%) | 32.85 | 32.85 - 32.85 | 0.3279 times | Tue 19 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 2.459 times | Thu 14 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 2.7869 times | Fri 08 August 2025 | 34.55 (-0.14%) | 34.05 | 34.05 - 34.55 | 0.3279 times | Thu 07 August 2025 | 34.60 (-4.95%) | 34.60 | 34.60 - 34.60 | 0.3279 times | Wed 06 August 2025 | 36.40 (-4.96%) | 36.40 | 36.40 - 36.40 | 0.1639 times | Tue 05 August 2025 | 38.30 (4.93%) | 38.30 | 38.30 - 38.30 | 0.1639 times | Mon 04 August 2025 | 36.50 (4.89%) | 35.75 | 35.75 - 36.50 | 1.8033 times | Fri 01 August 2025 | 34.80 (4.98%) | 34.80 | 34.60 - 34.80 | 1.1475 times | Wed 30 July 2025 | 33.15 (4.91%) | 33.00 | 33.00 - 33.15 | 0.9836 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 29.53 and 32.88
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.20 (-9.7%) | 34.55 | 31.20 - 34.55 | 0.5602 times | Thu 14 August 2025 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.4762 times | Fri 08 August 2025 | 34.55 (-0.72%) | 35.75 | 34.05 - 38.30 | 0.4762 times | Fri 01 August 2025 | 34.80 (21.25%) | 29.45 | 29.45 - 34.80 | 0.6162 times | Fri 25 July 2025 | 28.70 (-1.03%) | 28.00 | 27.55 - 29.50 | 0.112 times | Fri 18 July 2025 | 29.00 (4.13%) | 29.20 | 28.70 - 30.20 | 0.3641 times | Fri 27 June 2025 | 27.85 (-12.83%) | 30.70 | 27.55 - 30.70 | 0.8964 times | Fri 20 June 2025 | 31.95 (-10.38%) | 36.00 | 31.15 - 36.65 | 3.3053 times | Thu 12 June 2025 | 35.65 (-5.69%) | 35.95 | 34.65 - 38.15 | 1.4566 times | Fri 06 June 2025 | 37.80 (8.15%) | 34.95 | 33.65 - 38.45 | 1.7367 times | Fri 30 May 2025 | 34.95 (-8.87%) | 36.55 | 34.80 - 36.90 | 0.112 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 27.65 and 34.75
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 33.566666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.20 (-5.88%) | 34.80 | 31.20 - 38.30 | 0.4378 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2081 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 1.9163 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.8182 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.3517 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.2057 times | Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.2871 times | Fri 29 November 2024 | 39.55 (-21.53%) | 52.70 | 39.55 - 56.00 | 1.3923 times | Thu 31 October 2024 | 50.40 (0%) | 50.75 | 33.30 - 52.75 | 2.3828 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thinking Hats THESL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thinking Hats THESL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thinking Hats THESL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.55
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThinkingHats (THESL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThinkingHats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThinkingHats in short term but the sell signal is initial and weak.
ThinkingHats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThinkingHats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThinkingHats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and ThinkingHats THESL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThinkingHats THESL_SM stock. Volume based technical analysis of ThinkingHats THESL_SM stock is negative.
ThinkingHats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.42 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.61 |
| 100 day DMA | 36.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 34.13 | 34.77 |
| 12 day EMA | 33.44 | 33.85 | 34.03 |
| 20 day EMA | 33.13 | 33.33 | 33.38 |
| 35 day EMA | 33.2 | 33.32 | 33.35 |
| 50 day EMA | 33.24 | 33.32 | 33.34 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.22 | 34.93 |
| 12 day SMA | 34.42 | 34.33 | 33.98 |
| 20 day SMA | 32.4 | 32.23 | 31.97 |
| 35 day SMA | 32.56 | 32.76 | 32.87 |
| 50 day SMA | 33.61 | 33.61 | 33.56 |
| 100 day SMA | 36.25 | 36.34 | 36.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.