ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1918.85 and 1940.55
| Daily Target 1 | 1913.5 |
| Daily Target 2 | 1924.2 |
| Daily Target 3 | 1935.2 |
| Daily Target 4 | 1945.9 |
| Daily Target 5 | 1956.9 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1934.90 (0.27%) | 1940.00 | 1924.50 - 1946.20 | 0.2611 times | Tue 19 August 2025 | 1929.70 (0.54%) | 1919.30 | 1918.50 - 1999.00 | 0.811 times | Mon 18 August 2025 | 1919.30 (1.38%) | 2020.00 | 1903.00 - 2020.00 | 0.5272 times | Thu 14 August 2025 | 1893.20 (-2.94%) | 1950.50 | 1875.00 - 2040.10 | 1.04 times | Wed 13 August 2025 | 1950.50 (-7.3%) | 2010.00 | 1902.60 - 2074.90 | 4.9298 times | Tue 12 August 2025 | 2104.20 (-2.87%) | 2182.30 | 2032.10 - 2192.90 | 0.7038 times | Mon 11 August 2025 | 2166.40 (-4.59%) | 2262.80 | 2143.70 - 2273.90 | 0.5541 times | Fri 08 August 2025 | 2270.70 (-0.5%) | 2325.00 | 2251.00 - 2325.00 | 0.305 times | Thu 07 August 2025 | 2282.20 (0.31%) | 2250.00 | 2205.00 - 2329.70 | 0.6262 times | Wed 06 August 2025 | 2275.10 (-1.9%) | 2300.10 | 2264.00 - 2342.50 | 0.2417 times | Tue 05 August 2025 | 2319.10 (0.47%) | 2300.00 | 2300.00 - 2395.00 | 0.438 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1860.45 and 1977.45
| Weekly Target 1 | 1835.63 |
| Weekly Target 2 | 1885.27 |
| Weekly Target 3 | 1952.6333333333 |
| Weekly Target 4 | 2002.27 |
| Weekly Target 5 | 2069.63 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1934.90 (2.2%) | 2020.00 | 1903.00 - 2020.00 | 0.301 times | Thu 14 August 2025 | 1893.20 (-16.62%) | 2262.80 | 1875.00 - 2273.90 | 1.3604 times | Fri 08 August 2025 | 2270.70 (-3.34%) | 2325.70 | 2205.00 - 2395.00 | 0.3669 times | Fri 01 August 2025 | 2349.20 (0.52%) | 2372.10 | 2319.90 - 2485.80 | 0.8463 times | Fri 25 July 2025 | 2337.00 (0.15%) | 2356.70 | 2200.10 - 2387.00 | 0.7681 times | Fri 18 July 2025 | 2333.40 (4.22%) | 2261.30 | 2161.00 - 2465.10 | 2.3694 times | Fri 11 July 2025 | 2238.90 (19.24%) | 1889.90 | 1864.20 - 2290.10 | 2.6701 times | Fri 04 July 2025 | 1877.60 (3.98%) | 1816.50 | 1785.00 - 1936.00 | 0.5769 times | Fri 27 June 2025 | 1805.80 (1.26%) | 1792.00 | 1772.10 - 1864.80 | 0.2684 times | Fri 20 June 2025 | 1783.40 (-5.05%) | 1859.40 | 1760.50 - 1895.90 | 0.4726 times | Fri 13 June 2025 | 1878.20 (2.22%) | 1838.00 | 1797.60 - 1998.00 | 1.1044 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1631.7 and 2178.2
| Monthly Target 1 | 1530.63 |
| Monthly Target 2 | 1732.77 |
| Monthly Target 3 | 2077.1333333333 |
| Monthly Target 4 | 2279.27 |
| Monthly Target 5 | 2623.63 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1934.90 (-18%) | 2371.30 | 1875.00 - 2421.50 | 0.5814 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.9208 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7149 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.0657 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.679 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.557 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7 times | Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.9076 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.9364 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.9372 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.1323 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2067.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2203 and price is deviating by 178 points
Upper Bollinger band is at 2558 and lower is at 1849, while middle bands are at 2026 and 2380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.97 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1925.52 |
| 12 day DMA | 2112.8 |
| 20 day DMA | 2202.81 |
| 35 day DMA | 2180.25 |
| 50 day DMA | 2076.16 |
| 100 day DMA | 1965.28 |
| 150 day DMA | 1889.66 |
| 200 day DMA | 1952.38 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.53 | 1977.84 | 2001.9 |
| 12 day EMA | 2067.45 | 2091.54 | 2120.95 |
| 20 day EMA | 2117.02 | 2136.18 | 2157.9 |
| 35 day EMA | 2096 | 2105.48 | 2115.83 |
| 50 day EMA | 2044.04 | 2048.49 | 2053.34 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.52 | 1959.38 | 2006.72 |
| 12 day SMA | 2112.8 | 2147.33 | 2183.14 |
| 20 day SMA | 2202.81 | 2218.73 | 2235.15 |
| 35 day SMA | 2180.25 | 2177.01 | 2173.38 |
| 50 day SMA | 2076.16 | 2076.17 | 2073.78 |
| 100 day SMA | 1965.28 | 1964.7 | 1965.03 |
| 150 day SMA | 1889.66 | 1889.5 | 1889.79 |
| 200 day SMA | 1952.38 | 1953.8 | 1955.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.