InvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 151.75 and 157.75
| Daily Target 1 | 150.5 |
| Daily Target 2 | 153 |
| Daily Target 3 | 156.5 |
| Daily Target 4 | 159 |
| Daily Target 5 | 162.5 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.50 (-0.68%) | 155.94 | 154.00 - 160.00 | 0.5095 times | Thu 21 August 2025 | 156.56 (1.55%) | 155.51 | 152.61 - 157.30 | 0.6022 times | Wed 20 August 2025 | 154.17 (0.16%) | 156.34 | 153.50 - 158.98 | 0.8918 times | Tue 19 August 2025 | 153.92 (-1.19%) | 159.50 | 151.50 - 159.50 | 1.0304 times | Mon 18 August 2025 | 155.78 (-0.81%) | 160.21 | 155.10 - 162.34 | 1.2396 times | Thu 14 August 2025 | 157.05 (-3.56%) | 164.09 | 156.27 - 164.80 | 0.6712 times | Wed 13 August 2025 | 162.85 (4.5%) | 153.74 | 151.20 - 163.99 | 1.5773 times | Tue 12 August 2025 | 155.83 (2%) | 158.50 | 152.70 - 158.50 | 1.8328 times | Mon 11 August 2025 | 152.77 (-0.75%) | 153.20 | 151.05 - 156.69 | 0.9663 times | Fri 08 August 2025 | 153.92 (-2.97%) | 160.19 | 152.15 - 161.02 | 0.6791 times | Thu 07 August 2025 | 158.63 (2.37%) | 155.92 | 155.85 - 159.90 | 0.1825 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 148.08 and 158.92
| Weekly Target 1 | 145.61 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 156.44666666667 |
| Weekly Target 4 | 161.39 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.50 (-0.99%) | 160.21 | 151.50 - 162.34 | 0.6203 times | Thu 14 August 2025 | 157.05 (2.03%) | 153.20 | 151.05 - 164.80 | 0.7327 times | Fri 08 August 2025 | 153.92 (-5.93%) | 165.25 | 150.27 - 167.50 | 0.5901 times | Fri 01 August 2025 | 163.62 (-4.91%) | 170.00 | 160.10 - 173.93 | 0.841 times | Fri 25 July 2025 | 172.07 (8.97%) | 158.63 | 152.55 - 184.17 | 4.3235 times | Fri 18 July 2025 | 157.91 (7.51%) | 146.92 | 146.54 - 159.15 | 0.6675 times | Fri 11 July 2025 | 146.88 (0.31%) | 147.16 | 140.20 - 150.02 | 0.5387 times | Fri 04 July 2025 | 146.43 (-4.38%) | 152.90 | 142.00 - 155.35 | 0.8454 times | Fri 27 June 2025 | 153.14 (3.25%) | 149.15 | 146.50 - 154.64 | 0.3996 times | Fri 20 June 2025 | 148.32 (-2.7%) | 151.65 | 146.52 - 154.32 | 0.4411 times | Fri 13 June 2025 | 152.44 (-2.39%) | 157.15 | 152.05 - 163.50 | 1.2183 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 144.27 and 161.5
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 157.75666666667 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 155.50 (-4.39%) | 161.15 | 150.27 - 167.50 | 0.4813 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 1.678 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 0.7881 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.1034 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 1.7387 times | Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.792 times | Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 1.2036 times | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.5592 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.7358 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.9199 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.1853 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestTrust (THEINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvestTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and InvestTrust THEINVEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestTrust THEINVEST stock. Volume based technical analysis of InvestTrust THEINVEST stock is negative.
InvestTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 155.99 |
| 20 day DMA | 159.47 |
| 35 day DMA | 157.27 |
| 50 day DMA | 155.1 |
| 100 day DMA | 149.47 |
| 150 day DMA | 150.49 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 155.81 | 155.44 |
| 12 day EMA | 156.72 | 156.94 | 157.01 |
| 20 day EMA | 157.31 | 157.5 | 157.6 |
| 35 day EMA | 156.47 | 156.53 | 156.53 |
| 50 day EMA | 155.2 | 155.19 | 155.13 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 155.5 | 156.75 |
| 12 day SMA | 155.99 | 156.15 | 156.68 |
| 20 day SMA | 159.47 | 160.42 | 161.13 |
| 35 day SMA | 157.27 | 157.04 | 156.82 |
| 50 day SMA | 155.1 | 155.1 | 155.17 |
| 100 day SMA | 149.47 | 149.09 | 148.76 |
| 150 day SMA | 150.49 | 150.57 | 150.66 |
| 200 day SMA | 163.51 | 163.8 | 164.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.