ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1964.45 and 2052.15
| Daily Target 1 | 1947.8 |
| Daily Target 2 | 1981.1 |
| Daily Target 3 | 2035.5 |
| Daily Target 4 | 2068.8 |
| Daily Target 5 | 2123.2 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2014.40 (-0.06%) | 2030.00 | 2002.20 - 2089.90 | 1.4793 times | Mon 18 August 2025 | 2015.70 (0.59%) | 2005.00 | 1997.00 - 2050.00 | 1.1893 times | Thu 14 August 2025 | 2003.80 (0.58%) | 1994.60 | 1985.10 - 2013.60 | 0.4499 times | Wed 13 August 2025 | 1992.30 (0.75%) | 1977.20 | 1972.10 - 2027.50 | 0.9605 times | Tue 12 August 2025 | 1977.40 (0.75%) | 1963.00 | 1952.10 - 1988.00 | 0.593 times | Mon 11 August 2025 | 1962.70 (-0.59%) | 1975.00 | 1945.00 - 1984.00 | 0.6598 times | Fri 08 August 2025 | 1974.40 (0.65%) | 1960.00 | 1950.00 - 1995.00 | 1.5461 times | Thu 07 August 2025 | 1961.60 (1.64%) | 1927.00 | 1900.00 - 1968.50 | 1.5379 times | Wed 06 August 2025 | 1930.00 (0.89%) | 1922.00 | 1906.00 - 1942.70 | 0.9368 times | Tue 05 August 2025 | 1912.90 (0.45%) | 1905.00 | 1898.80 - 1925.00 | 0.6473 times | Mon 04 August 2025 | 1904.40 (-0.48%) | 1910.40 | 1890.00 - 1925.00 | 0.4899 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 2005.7 and 2098.6
| Weekly Target 1 | 1940.87 |
| Weekly Target 2 | 1977.63 |
| Weekly Target 3 | 2033.7666666667 |
| Weekly Target 4 | 2070.53 |
| Weekly Target 5 | 2126.67 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2014.40 (0.53%) | 2005.00 | 1997.00 - 2089.90 | 0.6187 times | Thu 14 August 2025 | 2003.80 (1.49%) | 1975.00 | 1945.00 - 2027.50 | 0.6174 times | Fri 08 August 2025 | 1974.40 (3.18%) | 1910.40 | 1890.00 - 1995.00 | 1.1958 times | Fri 01 August 2025 | 1913.50 (4.36%) | 1839.50 | 1750.10 - 1943.50 | 1.5851 times | Fri 25 July 2025 | 1833.60 (-3.02%) | 1879.90 | 1830.00 - 1916.90 | 0.7373 times | Fri 18 July 2025 | 1890.70 (-1.71%) | 1929.00 | 1883.00 - 1947.10 | 1.1182 times | Fri 11 July 2025 | 1923.60 (1.28%) | 1906.00 | 1890.10 - 1981.90 | 1.2539 times | Fri 04 July 2025 | 1899.30 (2.03%) | 1881.90 | 1851.00 - 1906.70 | 1.2158 times | Fri 27 June 2025 | 1861.60 (-1.04%) | 1871.50 | 1854.00 - 1914.90 | 0.9459 times | Fri 20 June 2025 | 1881.20 (1.57%) | 1852.20 | 1851.00 - 1950.00 | 0.712 times | Fri 13 June 2025 | 1852.20 (-3.23%) | 1930.00 | 1823.70 - 1961.30 | 0.9504 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1946.15 and 2158.15
| Monthly Target 1 | 1782.07 |
| Monthly Target 2 | 1898.23 |
| Monthly Target 3 | 1994.0666666667 |
| Monthly Target 4 | 2110.23 |
| Monthly Target 5 | 2206.07 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2014.40 (6.55%) | 1897.00 | 1877.90 - 2089.90 | 0.3481 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.7086 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.4434 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.8414 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.6074 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.7826 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 2.1983 times | Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.4915 times | Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.4614 times | Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 1.1173 times | Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 1.2894 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1969.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1925 and price is deviating by 61 points
Upper Bollinger band is at 2046 and lower is at 1804, while middle bands are at 1865 and 1985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1977.57 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 2000.72 |
| 12 day DMA | 1963.59 |
| 20 day DMA | 1924.49 |
| 35 day DMA | 1916.96 |
| 50 day DMA | 1906.69 |
| 100 day DMA | 1943.17 |
| 150 day DMA | 1891.51 |
| 200 day DMA | 1927.79 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.97 | 1992.76 | 1981.29 |
| 12 day EMA | 1969.34 | 1961.15 | 1951.23 |
| 20 day EMA | 1948.35 | 1941.4 | 1933.58 |
| 35 day EMA | 1928.28 | 1923.21 | 1917.77 |
| 50 day EMA | 1916.87 | 1912.89 | 1908.7 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.72 | 1990.38 | 1982.12 |
| 12 day SMA | 1963.59 | 1953.28 | 1945.09 |
| 20 day SMA | 1924.49 | 1918.79 | 1912.54 |
| 35 day SMA | 1916.96 | 1912.61 | 1908.21 |
| 50 day SMA | 1906.69 | 1904.83 | 1902.8 |
| 100 day SMA | 1943.17 | 1941.86 | 1940.55 |
| 150 day SMA | 1891.51 | 1891.19 | 1891.18 |
| 200 day SMA | 1927.79 | 1928.88 | 1929.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.