TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11.56 and 11.85
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.92 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.63 (1.31%) | 11.48 | 11.48 - 11.77 | 0.3431 times | Mon 18 August 2025 | 11.48 (0.97%) | 11.90 | 11.45 - 11.90 | 0.817 times | Thu 14 August 2025 | 11.37 (-2.07%) | 11.80 | 11.25 - 11.80 | 0.9064 times | Wed 13 August 2025 | 11.61 (-0.94%) | 11.80 | 11.52 - 11.95 | 0.3653 times | Tue 12 August 2025 | 11.72 (0.86%) | 11.69 | 11.60 - 11.86 | 0.1705 times | Mon 11 August 2025 | 11.62 (1.13%) | 11.72 | 11.35 - 11.91 | 0.5322 times | Fri 08 August 2025 | 11.49 (0.88%) | 11.90 | 11.26 - 12.50 | 5.1271 times | Thu 07 August 2025 | 11.39 (-0.26%) | 11.36 | 11.21 - 11.90 | 0.5719 times | Wed 06 August 2025 | 11.42 (-1.81%) | 11.84 | 11.21 - 11.84 | 0.8016 times | Tue 05 August 2025 | 11.63 (0.09%) | 12.07 | 11.53 - 12.07 | 0.3649 times | Mon 04 August 2025 | 11.62 (-0.6%) | 11.50 | 11.50 - 12.06 | 0.6514 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.32 and 11.77
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.63 (2.29%) | 11.90 | 11.45 - 11.90 | 0.155 times | Thu 14 August 2025 | 11.37 (-1.04%) | 11.72 | 11.25 - 11.95 | 0.2639 times | Fri 08 August 2025 | 11.49 (-1.71%) | 11.50 | 11.21 - 12.50 | 1.0046 times | Fri 01 August 2025 | 11.69 (-4.57%) | 12.59 | 10.31 - 12.59 | 1.466 times | Fri 25 July 2025 | 12.25 (2%) | 12.01 | 11.70 - 13.89 | 3.4644 times | Fri 18 July 2025 | 12.01 (0.92%) | 12.50 | 11.70 - 12.50 | 0.3864 times | Fri 11 July 2025 | 11.90 (-3.8%) | 12.74 | 11.66 - 12.74 | 0.3501 times | Fri 04 July 2025 | 12.37 (-0.32%) | 12.66 | 12.00 - 12.68 | 0.5171 times | Fri 27 June 2025 | 12.41 (-4.02%) | 12.70 | 12.12 - 13.15 | 0.5336 times | Fri 20 June 2025 | 12.93 (9.11%) | 11.86 | 11.75 - 13.83 | 1.8589 times | Fri 13 June 2025 | 11.85 (6.37%) | 11.14 | 11.14 - 14.30 | 4.359 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.42 and 12.71
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.63 (-1.44%) | 11.61 | 11.21 - 12.50 | 0.3433 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.351 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.643 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.6241 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.5705 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.3013 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 1.964 times | Fri 31 January 2025 | 13.01 (-6.47%) | 14.27 | 12.06 - 15.21 | 0.7092 times | Tue 31 December 2024 | 13.91 (-6.77%) | 15.12 | 13.70 - 16.00 | 0.9717 times | Fri 29 November 2024 | 14.92 (-2.29%) | 16.00 | 13.65 - 16.00 | 0.5219 times | Thu 31 October 2024 | 15.27 (1.53%) | 15.28 | 14.03 - 16.64 | 2.0228 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TgbBanquets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TgbBanquets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TgbBanquets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TgbBanquets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and TgbBanquets TGBHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.51 | 11.53 |
| 12 day EMA | 11.62 | 11.62 | 11.64 |
| 20 day EMA | 11.72 | 11.73 | 11.76 |
| 35 day EMA | 11.87 | 11.88 | 11.9 |
| 50 day EMA | 12 | 12.01 | 12.03 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.56 |
| 12 day SMA | 11.56 | 11.57 | 11.59 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 11.95 | 11.97 | 12 |
| 50 day SMA | 12.12 | 12.13 | 12.12 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 11.6 | 11.62 | 11.64 |
| 200 day SMA | 12.36 | 12.38 | 12.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.