TranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 15.78 and 16.56
| Daily Target 1 | 15.54 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.1 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.50 (-0.72%) | 16.62 | 15.84 - 16.62 | 0.5806 times | Mon 18 August 2025 | 16.62 (3.42%) | 16.79 | 15.77 - 16.79 | 0.2443 times | Thu 14 August 2025 | 16.07 (-4.97%) | 16.91 | 16.06 - 17.35 | 0.9724 times | Wed 13 August 2025 | 16.91 (-2.7%) | 17.38 | 16.67 - 17.38 | 0.299 times | Tue 12 August 2025 | 17.38 (2.3%) | 17.81 | 16.16 - 17.81 | 1.3936 times | Mon 11 August 2025 | 16.99 (1.68%) | 17.50 | 15.89 - 17.50 | 0.2801 times | Fri 08 August 2025 | 16.71 (-4.19%) | 18.28 | 16.56 - 18.28 | 2.5604 times | Thu 07 August 2025 | 17.44 (1.51%) | 17.26 | 16.60 - 18.00 | 0.4685 times | Wed 06 August 2025 | 17.18 (2.63%) | 17.56 | 17.00 - 17.56 | 1.3618 times | Tue 05 August 2025 | 16.74 (4.95%) | 16.02 | 15.60 - 16.74 | 1.8394 times | Mon 04 August 2025 | 15.95 (0.13%) | 15.92 | 15.92 - 16.64 | 0.5509 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 15.63 and 16.65
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.50 (2.68%) | 16.79 | 15.77 - 16.79 | 0.1111 times | Thu 14 August 2025 | 16.07 (-3.83%) | 17.50 | 15.89 - 17.81 | 0.3967 times | Fri 08 August 2025 | 16.71 (4.9%) | 15.92 | 15.60 - 18.28 | 0.9135 times | Fri 01 August 2025 | 15.93 (-10.35%) | 17.85 | 15.92 - 17.99 | 1.5314 times | Fri 25 July 2025 | 17.77 (-2.09%) | 18.21 | 17.01 - 18.58 | 2.9138 times | Fri 18 July 2025 | 18.15 (-6.54%) | 20.38 | 18.00 - 20.38 | 0.9516 times | Fri 11 July 2025 | 19.42 (18.34%) | 18.50 | 18.09 - 19.79 | 0.3584 times | Fri 27 June 2025 | 16.41 (0.43%) | 16.33 | 15.52 - 17.59 | 1.0469 times | Fri 20 June 2025 | 16.34 (-2.51%) | 17.49 | 15.06 - 17.49 | 1.1017 times | Fri 13 June 2025 | 16.76 (8.06%) | 15.44 | 15.44 - 16.76 | 0.6749 times | Fri 06 June 2025 | 15.51 (3.06%) | 15.07 | 15.00 - 15.64 | 0.3819 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 14.71 and 17.39
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.50 (-1.55%) | 17.59 | 15.60 - 18.28 | 0.2713 times | Thu 31 July 2025 | 16.76 (2.13%) | 18.50 | 16.24 - 20.38 | 0.8377 times | Fri 27 June 2025 | 16.41 (9.04%) | 15.07 | 15.00 - 17.59 | 0.4954 times | Fri 30 May 2025 | 15.05 (-1.7%) | 14.65 | 14.65 - 16.85 | 0.434 times | Wed 30 April 2025 | 15.31 (8.2%) | 14.22 | 13.07 - 15.77 | 0.2981 times | Fri 28 March 2025 | 14.15 (-0.35%) | 14.85 | 11.75 - 15.60 | 3.7424 times | Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 1.4867 times | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.6679 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.7509 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 1.0156 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 1.4854 times |
Indicator Analysis of TranswarrantyFin
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Fin TFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFin (TFL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFin in short term and the sell signal is strong.
TranswarrantyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and TranswarrantyFin TFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFin TFL_BE stock. Volume based technical analysis of TranswarrantyFin TFL_BE stock is negative.
TranswarrantyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.81 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.66 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.68 | 16.71 |
| 12 day EMA | 16.8 | 16.86 | 16.9 |
| 20 day EMA | 16.91 | 16.95 | 16.98 |
| 35 day EMA | 16.75 | 16.77 | 16.78 |
| 50 day EMA | 16.65 | 16.66 | 16.66 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.79 | 16.81 |
| 12 day SMA | 16.7 | 16.72 | 16.79 |
| 20 day SMA | 16.99 | 17.04 | 17.11 |
| 35 day SMA | 17.25 | 17.24 | 17.23 |
| 50 day SMA | 16.81 | 16.77 | 16.74 |
| 100 day SMA | 15.66 | 15.62 | 15.6 |
| 150 day SMA | 16.66 | 16.7 | 16.73 |
| 200 day SMA | 19.1 | 19.19 | 19.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.