TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 56.68 and 58.96
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 59.52 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.25 (0.69%) | 56.90 | 56.10 - 58.38 | 1.3273 times | Mon 18 August 2025 | 56.86 (-0.44%) | 57.00 | 56.50 - 59.18 | 1.3333 times | Thu 14 August 2025 | 57.11 (-1.47%) | 57.96 | 55.95 - 58.80 | 0.9746 times | Wed 13 August 2025 | 57.96 (-1.23%) | 59.50 | 57.80 - 59.75 | 0.9419 times | Tue 12 August 2025 | 58.68 (2.35%) | 57.33 | 56.40 - 60.00 | 1.9531 times | Mon 11 August 2025 | 57.33 (-0.14%) | 57.74 | 57.00 - 59.38 | 0.7492 times | Fri 08 August 2025 | 57.41 (-1.24%) | 58.60 | 57.00 - 58.84 | 0.4162 times | Thu 07 August 2025 | 58.13 (-0.15%) | 59.40 | 56.20 - 59.89 | 0.8227 times | Wed 06 August 2025 | 58.22 (-0.95%) | 58.78 | 57.80 - 59.04 | 0.4719 times | Tue 05 August 2025 | 58.78 (-1.06%) | 59.66 | 57.67 - 60.02 | 1.01 times | Mon 04 August 2025 | 59.41 (1.21%) | 58.84 | 58.84 - 60.09 | 0.9811 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 56.68 and 59.76
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.25 (0.25%) | 57.00 | 56.10 - 59.18 | 0.287 times | Thu 14 August 2025 | 57.11 (-0.52%) | 57.74 | 55.95 - 60.00 | 0.4982 times | Fri 08 August 2025 | 57.41 (-2.2%) | 58.84 | 56.20 - 60.09 | 0.3993 times | Fri 01 August 2025 | 58.70 (-4.83%) | 61.65 | 58.50 - 62.99 | 0.6568 times | Fri 25 July 2025 | 61.68 (-3.49%) | 63.36 | 61.60 - 64.18 | 0.669 times | Fri 18 July 2025 | 63.91 (-1.69%) | 65.00 | 63.10 - 66.90 | 0.9084 times | Fri 11 July 2025 | 65.01 (1.98%) | 64.00 | 61.34 - 68.99 | 2.8087 times | Fri 04 July 2025 | 63.75 (-0.75%) | 64.23 | 62.10 - 66.70 | 1.1382 times | Fri 27 June 2025 | 64.23 (2.65%) | 62.00 | 61.08 - 66.59 | 0.9468 times | Fri 20 June 2025 | 62.57 (-2.99%) | 65.15 | 61.56 - 67.49 | 1.6875 times | Fri 13 June 2025 | 64.50 (-0.52%) | 65.40 | 63.31 - 68.50 | 1.7689 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 53.85 and 59.35
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.25 (-5.95%) | 60.51 | 55.95 - 61.45 | 0.2235 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.0128 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.2729 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.8627 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.3193 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.3441 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.0229 times | Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.5193 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.6685 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.7539 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.3572 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 57.99 |
| 20 day DMA | 59.44 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.95 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.49 | 57.8 |
| 12 day EMA | 58.26 | 58.44 | 58.73 |
| 20 day EMA | 59.26 | 59.47 | 59.75 |
| 35 day EMA | 60.54 | 60.73 | 60.96 |
| 50 day EMA | 61.94 | 62.13 | 62.35 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.59 | 57.7 |
| 12 day SMA | 57.99 | 58.29 | 58.64 |
| 20 day SMA | 59.44 | 59.72 | 60.07 |
| 35 day SMA | 61.42 | 61.62 | 61.83 |
| 50 day SMA | 62.2 | 62.35 | 62.51 |
| 100 day SMA | 60.43 | 60.37 | 60.31 |
| 150 day SMA | 58.95 | 59.01 | 59.07 |
| 200 day SMA | 60.94 | 61 | 61.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.