TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 114.07 and 117.93
| Daily Target 1 | 112.94 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 116.79666666667 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 120.66 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.45 (0.06%) | 117.50 | 114.54 - 118.40 | 0.2147 times | Thu 06 February 2025 | 117.38 (-0.09%) | 117.40 | 116.38 - 117.99 | 0.2524 times | Wed 05 February 2025 | 117.48 (2.58%) | 115.00 | 114.00 - 118.29 | 0.5429 times | Tue 04 February 2025 | 114.53 (4.74%) | 112.00 | 110.69 - 115.00 | 0.6619 times | Mon 03 February 2025 | 109.35 (-9.87%) | 117.89 | 108.30 - 118.78 | 0.7469 times | Fri 31 January 2025 | 121.33 (-8.89%) | 138.00 | 116.05 - 138.00 | 3.795 times | Thu 30 January 2025 | 133.17 (2.78%) | 127.90 | 127.90 - 134.80 | 0.9065 times | Wed 29 January 2025 | 129.57 (3.7%) | 123.50 | 123.50 - 131.98 | 1.0658 times | Tue 28 January 2025 | 124.95 (-1.13%) | 126.20 | 119.40 - 126.60 | 0.7114 times | Mon 27 January 2025 | 126.38 (2.22%) | 128.70 | 120.64 - 128.70 | 1.1025 times | Fri 24 January 2025 | 123.64 (-2.52%) | 127.45 | 122.74 - 129.00 | 0.5059 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.64 and 118.12
| Weekly Target 1 | 104.36 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 114.84333333333 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.45 (-3.2%) | 117.89 | 108.30 - 118.78 | 0.7523 times | Fri 31 January 2025 | 121.33 (-1.87%) | 128.70 | 116.05 - 138.00 | 2.358 times | Fri 24 January 2025 | 123.64 (1.63%) | 121.66 | 116.37 - 130.80 | 0.849 times | Fri 17 January 2025 | 121.66 (10.84%) | 118.10 | 109.40 - 123.44 | 0.8317 times | Mon 13 January 2025 | 109.76 (-8.47%) | 118.10 | 109.40 - 119.30 | 0.2656 times | Fri 10 January 2025 | 119.92 (-10.23%) | 134.19 | 119.20 - 134.19 | 0.9852 times | Fri 03 January 2025 | 133.59 (5.11%) | 127.20 | 125.45 - 136.45 | 0.8014 times | Fri 27 December 2024 | 127.09 (-3.55%) | 131.78 | 123.93 - 133.40 | 0.8929 times | Fri 20 December 2024 | 131.77 (-10.68%) | 150.46 | 130.40 - 150.64 | 1.2369 times | Wed 18 December 2024 | 147.52 (-1.73%) | 149.74 | 146.70 - 154.95 | 1.0269 times | Fri 13 December 2024 | 150.11 (-2.74%) | 155.48 | 144.06 - 159.50 | 2.5008 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 107.64 and 118.12
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 114.84333333333 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 117.45 (-3.2%) | 117.89 | 108.30 - 118.78 | 0.097 times | Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 0.7398 times | Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 1.3082 times | Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.4083 times | Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 0.5307 times | Mon 30 September 2024 | 123.05 (-7.6%) | 133.16 | 119.15 - 142.94 | 0.6454 times | Fri 30 August 2024 | 133.17 (-6.89%) | 143.00 | 121.40 - 143.90 | 1.1275 times | Wed 31 July 2024 | 143.03 (3.09%) | 138.00 | 124.63 - 150.95 | 1.608 times | Fri 28 June 2024 | 138.74 (20.23%) | 121.10 | 98.65 - 143.70 | 1.9352 times | Fri 31 May 2024 | 115.40 (17.04%) | 98.75 | 87.00 - 124.00 | 1.5998 times | Tue 30 April 2024 | 98.60 (3.9%) | 95.60 | 93.15 - 106.50 | 0.3357 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmacoInfrastructure in short term and the sell signal is strong.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.36 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 115.24 |
| 12 day DMA | 121.84 |
| 20 day DMA | 120.09 |
| 35 day DMA | 122.9 |
| 50 day DMA | 129.94 |
| 100 day DMA | 124.71 |
| 150 day DMA | 127.33 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.9 | 118.16 |
| 12 day EMA | 119.69 | 120.1 | 120.59 |
| 20 day EMA | 121.21 | 121.61 | 122.06 |
| 35 day EMA | 124.94 | 125.38 | 125.85 |
| 50 day EMA | 128.24 | 128.68 | 129.14 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.24 | 116.01 | 119.17 |
| 12 day SMA | 121.84 | 121.95 | 122.22 |
| 20 day SMA | 120.09 | 119.71 | 119.83 |
| 35 day SMA | 122.9 | 123.3 | 123.84 |
| 50 day SMA | 129.94 | 130.2 | 130.37 |
| 100 day SMA | 124.71 | 124.82 | 124.92 |
| 150 day SMA | 127.33 | 127.45 | 127.58 |
| 200 day SMA | 125.92 | 125.83 | 125.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.