TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 570.43 and 628.83
| Daily Target 1 | 526.5 |
| Daily Target 2 | 555.95 |
| Daily Target 3 | 584.9 |
| Daily Target 4 | 614.35 |
| Daily Target 5 | 643.3 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.40 (0.13%) | 582.10 | 555.45 - 613.85 | 2.9975 times | Mon 18 August 2025 | 584.65 (1.72%) | 603.45 | 574.75 - 603.45 | 3.3527 times | Thu 14 August 2025 | 574.75 (5%) | 574.75 | 574.75 - 574.75 | 0.568 times | Wed 13 August 2025 | 547.40 (5%) | 547.40 | 547.40 - 547.40 | 0.3171 times | Tue 12 August 2025 | 521.35 (4.99%) | 501.00 | 490.00 - 521.35 | 1.2417 times | Mon 11 August 2025 | 496.55 (4.1%) | 488.90 | 472.00 - 500.85 | 0.3947 times | Fri 08 August 2025 | 477.00 (-0.06%) | 477.40 | 474.00 - 479.00 | 0.3403 times | Thu 07 August 2025 | 477.30 (-1.99%) | 484.60 | 477.30 - 484.60 | 0.2965 times | Wed 06 August 2025 | 487.00 (-0.64%) | 491.00 | 487.00 - 491.00 | 0.2927 times | Tue 05 August 2025 | 490.15 (-1.58%) | 498.20 | 488.05 - 498.20 | 0.1989 times | Mon 04 August 2025 | 498.00 (-0.4%) | 500.20 | 490.00 - 500.20 | 0.318 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 541.23 and 599.63
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 555.95 |
| Weekly Target 3 | 584.9 |
| Weekly Target 4 | 614.35 |
| Weekly Target 5 | 643.3 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.40 (1.85%) | 603.45 | 555.45 - 613.85 | 2.1986 times | Thu 14 August 2025 | 574.75 (20.49%) | 488.90 | 472.00 - 574.75 | 0.873 times | Fri 08 August 2025 | 477.00 (-4.6%) | 500.20 | 474.00 - 500.20 | 0.5008 times | Fri 01 August 2025 | 500.00 (-0.04%) | 503.50 | 500.00 - 516.00 | 0.3615 times | Fri 25 July 2025 | 500.20 (-1.92%) | 499.80 | 482.05 - 510.10 | 0.7546 times | Fri 18 July 2025 | 510.00 (1.19%) | 504.00 | 504.00 - 529.90 | 1.0651 times | Fri 11 July 2025 | 504.00 (-3.33%) | 510.95 | 503.75 - 531.00 | 0.8011 times | Fri 04 July 2025 | 521.35 (-0.51%) | 537.00 | 521.35 - 577.70 | 1.4279 times | Fri 27 June 2025 | 524.00 (10.35%) | 455.20 | 455.20 - 524.00 | 1.5549 times | Fri 20 June 2025 | 474.85 (-1.69%) | 480.00 | 462.05 - 480.00 | 0.4624 times | Fri 13 June 2025 | 483.00 (2.68%) | 461.50 | 461.00 - 499.10 | 0.8923 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 528.7 and 670.55
| Monthly Target 1 | 415.23 |
| Monthly Target 2 | 500.32 |
| Monthly Target 3 | 557.08333333333 |
| Monthly Target 4 | 642.17 |
| Monthly Target 5 | 698.93 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 585.40 (15.47%) | 510.00 | 472.00 - 613.85 | 0.563 times | Thu 31 July 2025 | 506.95 (-7.86%) | 577.70 | 482.05 - 577.70 | 0.6401 times | Mon 30 June 2025 | 550.20 (19.45%) | 469.80 | 455.20 - 550.20 | 0.5766 times | Fri 30 May 2025 | 460.60 (10.26%) | 417.75 | 386.00 - 509.90 | 0.755 times | Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 1.0947 times | Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.6271 times | Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.9233 times | Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.7454 times | Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.5178 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.5569 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.8635 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tembo Global TEMBO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 514 and price is deviating by 33 points
Upper Bollinger band is at 578 and lower is at 449, while middle bands are at 481 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.21 and TemboGlobal TEMBO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 562.71 |
| 12 day DMA | 519.96 |
| 20 day DMA | 513.15 |
| 35 day DMA | 515.69 |
| 50 day DMA | 506.94 |
| 100 day DMA | 489.59 |
| 150 day DMA | 538.79 |
| 200 day DMA | 583.37 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.95 | 551.72 | 535.26 |
| 12 day EMA | 535.79 | 526.77 | 516.25 |
| 20 day EMA | 524.2 | 517.76 | 510.72 |
| 35 day EMA | 513.64 | 509.42 | 504.99 |
| 50 day EMA | 510.18 | 507.11 | 503.95 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.71 | 544.94 | 523.41 |
| 12 day SMA | 519.96 | 513.43 | 507.2 |
| 20 day SMA | 513.15 | 508.87 | 505.14 |
| 35 day SMA | 515.69 | 514.68 | 512.95 |
| 50 day SMA | 506.94 | 504.64 | 502.36 |
| 100 day SMA | 489.59 | 488.85 | 488.01 |
| 150 day SMA | 538.79 | 540.33 | 541.88 |
| 200 day SMA | 583.37 | 582.89 | 582.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.