TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 600.3 and 666.75
Daily Target 1 | 549.42 |
Daily Target 2 | 584.73 |
Daily Target 3 | 615.86666666667 |
Daily Target 4 | 651.18 |
Daily Target 5 | 682.32 |
Daily price and volume Tejas Networks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 620.05 (6.79%) | 581.00 | 580.55 - 647.00 | 6.3666 times | Wed 20 August 2025 | 580.60 (-1.07%) | 585.00 | 579.25 - 588.85 | 0.2413 times | Tue 19 August 2025 | 586.90 (2.72%) | 578.00 | 570.50 - 588.55 | 0.4354 times | Mon 18 August 2025 | 571.35 (2.98%) | 559.90 | 558.00 - 588.50 | 0.7768 times | Thu 14 August 2025 | 554.80 (0.72%) | 555.50 | 545.65 - 558.80 | 0.3495 times | Wed 13 August 2025 | 550.85 (-0.02%) | 556.00 | 542.25 - 556.30 | 0.3783 times | Tue 12 August 2025 | 550.95 (-2.14%) | 567.90 | 550.00 - 574.40 | 0.339 times | Mon 11 August 2025 | 563.00 (1.14%) | 557.75 | 545.00 - 565.85 | 0.5371 times | Fri 08 August 2025 | 556.65 (-2.39%) | 570.40 | 554.40 - 576.80 | 0.3093 times | Thu 07 August 2025 | 570.30 (0.06%) | 565.00 | 560.70 - 576.30 | 0.2667 times | Wed 06 August 2025 | 569.95 (-1.48%) | 579.00 | 568.45 - 579.55 | 0.2231 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 589.03 and 678.03
Weekly Target 1 | 519.35 |
Weekly Target 2 | 569.7 |
Weekly Target 3 | 608.35 |
Weekly Target 4 | 658.7 |
Weekly Target 5 | 697.35 |
Weekly price and volumes for Tejas Networks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 620.05 (11.76%) | 559.90 | 558.00 - 647.00 | 2.3192 times | Thu 14 August 2025 | 554.80 (-0.33%) | 557.75 | 542.25 - 574.40 | 0.4757 times | Fri 08 August 2025 | 556.65 (-3.28%) | 575.55 | 554.40 - 588.00 | 0.3796 times | Fri 01 August 2025 | 575.55 (-4.28%) | 601.30 | 566.55 - 604.30 | 0.8301 times | Fri 25 July 2025 | 601.30 (-5.86%) | 639.00 | 599.45 - 642.45 | 0.953 times | Fri 18 July 2025 | 638.70 (-7.92%) | 693.70 | 627.45 - 703.80 | 1.966 times | Fri 11 July 2025 | 693.65 (-1.67%) | 705.00 | 692.00 - 709.00 | 0.3644 times | Fri 04 July 2025 | 705.45 (-1.81%) | 720.85 | 701.80 - 722.00 | 0.5278 times | Fri 27 June 2025 | 718.45 (2.42%) | 700.00 | 693.00 - 731.90 | 1.309 times | Fri 20 June 2025 | 701.50 (-0.42%) | 704.50 | 681.10 - 712.45 | 0.8754 times | Fri 13 June 2025 | 704.45 (-3.06%) | 728.00 | 684.15 - 737.50 | 0.941 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 581.15 and 685.9
Monthly Target 1 | 498.35 |
Monthly Target 2 | 559.2 |
Monthly Target 3 | 603.1 |
Monthly Target 4 | 663.95 |
Monthly Target 5 | 707.85 |
Monthly price and volumes Tejas Networks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 620.05 (6.25%) | 580.70 | 542.25 - 647.00 | 0.5094 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.694 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.717 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3941 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5001 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4686 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4958 times | Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 0.8507 times | Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.5081 times | Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 0.8624 times | Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 0.9955 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 581.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.6
Tomorrow's movement Prediction of Tejas Networks TEJASNET looks bullish. It has broken an important Moving average of 589.75 with high volumes
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 20 points
Upper Bollinger band is at 618 and lower is at 540, while middle bands are at 560 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.28 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
DMA period | DMA value |
5 day DMA | 582.74 |
12 day DMA | 571.16 |
20 day DMA | 578.69 |
35 day DMA | 618.25 |
50 day DMA | 643.62 |
100 day DMA | 702.23 |
150 day DMA | 746.43 |
200 day DMA | 876.78 |
EMA (exponential moving average) of Tejas Networks TEJASNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 589.12 | 573.65 | 570.17 |
12 day EMA | 581.47 | 574.46 | 573.34 |
20 day EMA | 589.67 | 586.47 | 587.09 |
35 day EMA | 613.68 | 613.3 | 615.22 |
50 day EMA | 643.94 | 644.91 | 647.53 |
SMA (simple moving average) of Tejas Networks TEJASNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 582.74 | 568.9 | 562.97 |
12 day SMA | 571.16 | 567.89 | 567.47 |
20 day SMA | 578.69 | 578.47 | 580.73 |
35 day SMA | 618.25 | 620.79 | 624.43 |
50 day SMA | 643.62 | 645.51 | 648.2 |
100 day SMA | 702.23 | 703.52 | 705.69 |
150 day SMA | 746.43 | 748.89 | 752.09 |
200 day SMA | 876.78 | 879.94 | 883.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.