Login or Join

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong Daily Stock price targets for TejasNetworks TEJASNET are 600.3 and 666.75

Daily Target 1549.42
Daily Target 2584.73
Daily Target 3615.86666666667
Daily Target 4651.18
Daily Target 5682.32

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Thu 21 August 2025 620.05 (6.79%) 581.00 580.55 - 647.00 6.3666 times
Wed 20 August 2025 580.60 (-1.07%) 585.00 579.25 - 588.85 0.2413 times
Tue 19 August 2025 586.90 (2.72%) 578.00 570.50 - 588.55 0.4354 times
Mon 18 August 2025 571.35 (2.98%) 559.90 558.00 - 588.50 0.7768 times
Thu 14 August 2025 554.80 (0.72%) 555.50 545.65 - 558.80 0.3495 times
Wed 13 August 2025 550.85 (-0.02%) 556.00 542.25 - 556.30 0.3783 times
Tue 12 August 2025 550.95 (-2.14%) 567.90 550.00 - 574.40 0.339 times
Mon 11 August 2025 563.00 (1.14%) 557.75 545.00 - 565.85 0.5371 times
Fri 08 August 2025 556.65 (-2.39%) 570.40 554.40 - 576.80 0.3093 times
Thu 07 August 2025 570.30 (0.06%) 565.00 560.70 - 576.30 0.2667 times
Wed 06 August 2025 569.95 (-1.48%) 579.00 568.45 - 579.55 0.2231 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 589.03 and 678.03

Weekly Target 1519.35
Weekly Target 2569.7
Weekly Target 3608.35
Weekly Target 4658.7
Weekly Target 5697.35

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Thu 21 August 2025 620.05 (11.76%) 559.90 558.00 - 647.00 2.3192 times
Thu 14 August 2025 554.80 (-0.33%) 557.75 542.25 - 574.40 0.4757 times
Fri 08 August 2025 556.65 (-3.28%) 575.55 554.40 - 588.00 0.3796 times
Fri 01 August 2025 575.55 (-4.28%) 601.30 566.55 - 604.30 0.8301 times
Fri 25 July 2025 601.30 (-5.86%) 639.00 599.45 - 642.45 0.953 times
Fri 18 July 2025 638.70 (-7.92%) 693.70 627.45 - 703.80 1.966 times
Fri 11 July 2025 693.65 (-1.67%) 705.00 692.00 - 709.00 0.3644 times
Fri 04 July 2025 705.45 (-1.81%) 720.85 701.80 - 722.00 0.5278 times
Fri 27 June 2025 718.45 (2.42%) 700.00 693.00 - 731.90 1.309 times
Fri 20 June 2025 701.50 (-0.42%) 704.50 681.10 - 712.45 0.8754 times
Fri 13 June 2025 704.45 (-3.06%) 728.00 684.15 - 737.50 0.941 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 581.15 and 685.9

Monthly Target 1498.35
Monthly Target 2559.2
Monthly Target 3603.1
Monthly Target 4663.95
Monthly Target 5707.85

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 21 August 2025 620.05 (6.25%) 580.70 542.25 - 647.00 0.5094 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.694 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.717 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.3941 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.5001 times
Fri 28 March 2025 760.45 (7%) 714.00 646.55 - 844.45 1.4686 times
Fri 28 February 2025 710.70 (-22.43%) 868.25 701.85 - 909.80 0.4958 times
Fri 31 January 2025 916.15 (-22.73%) 1173.50 822.85 - 1220.00 0.8507 times
Tue 31 December 2024 1185.70 (-10.17%) 1318.00 1155.00 - 1402.70 0.5081 times
Fri 29 November 2024 1319.95 (-1.63%) 1348.80 1235.00 - 1459.90 0.8624 times
Thu 31 October 2024 1341.85 (12.12%) 1200.00 1102.85 - 1425.20 0.9955 times

 monthly chart TejasNetworks

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.6

Tomorrow's movement Prediction of Tejas Networks TEJASNET looks bullish. It has broken an important Moving average of 589.75 with high volumes

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 579 and price is deviating by 20 points

Upper Bollinger band is at 618 and lower is at 540, while middle bands are at 560 and 599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.28 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 582.74
12 day DMA 571.16
20 day DMA 578.69
35 day DMA 618.25
50 day DMA 643.62
100 day DMA 702.23
150 day DMA 746.43
200 day DMA 876.78

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA589.12573.65570.17
12 day EMA581.47574.46573.34
20 day EMA589.67586.47587.09
35 day EMA613.68613.3615.22
50 day EMA643.94644.91647.53

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA582.74568.9562.97
12 day SMA571.16567.89567.47
20 day SMA578.69578.47580.73
35 day SMA618.25620.79624.43
50 day SMA643.62645.51648.2
100 day SMA702.23703.52705.69
150 day SMA746.43748.89752.09
200 day SMA876.78879.94883.26
Back to top | Use Dark Theme