TejasCargo TEJASCARGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_ST are 306.8 and 306.8
Daily Target 1 | 306.8 |
Daily Target 2 | 306.8 |
Daily Target 3 | 306.8 |
Daily Target 4 | 306.8 |
Daily Target 5 | 306.8 |
Daily price and volume Tejas Cargo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.80 (5%) | 306.80 | 306.80 - 306.80 | 0.1887 times | Mon 18 August 2025 | 292.20 (0.76%) | 304.50 | 292.20 - 304.50 | 0.3774 times | Thu 14 August 2025 | 290.00 (1.75%) | 276.00 | 270.75 - 299.00 | 1.3208 times | Wed 13 August 2025 | 285.00 (-2.81%) | 300.00 | 285.00 - 300.00 | 0.3774 times | Tue 12 August 2025 | 293.25 (4.99%) | 292.00 | 292.00 - 293.25 | 1.1321 times | Mon 11 August 2025 | 279.30 (5%) | 266.00 | 266.00 - 279.30 | 0.7547 times | Thu 07 August 2025 | 266.00 (-3.83%) | 290.40 | 266.00 - 290.40 | 1.8868 times | Wed 06 August 2025 | 276.60 (4.99%) | 276.60 | 276.60 - 276.60 | 1.3208 times | Tue 05 August 2025 | 263.45 (4.98%) | 263.45 | 262.00 - 263.45 | 1.1321 times | Mon 04 August 2025 | 250.95 (5%) | 245.00 | 245.00 - 250.95 | 1.5094 times | Fri 01 August 2025 | 239.00 (-1.87%) | 235.00 | 231.40 - 239.00 | 2.8302 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_ST are 299.5 and 314.1
Weekly Target 1 | 287.33 |
Weekly Target 2 | 297.07 |
Weekly Target 3 | 301.93333333333 |
Weekly Target 4 | 311.67 |
Weekly Target 5 | 316.53 |
Weekly price and volumes for Tejas Cargo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.80 (5.79%) | 304.50 | 292.20 - 306.80 | 0.0079 times | Thu 14 August 2025 | 290.00 (9.02%) | 266.00 | 266.00 - 300.00 | 0.0501 times | Thu 07 August 2025 | 266.00 (11.3%) | 245.00 | 245.00 - 290.40 | 0.0818 times | Fri 01 August 2025 | 239.00 (42.22%) | 165.50 | 165.50 - 278.00 | 0.1266 times | Fri 07 March 2025 | 168.05 (0.03%) | 164.65 | 162.00 - 169.00 | 0.3008 times | Fri 28 February 2025 | 168.00 (0%) | 175.00 | 163.90 - 175.00 | 5.4327 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_ST are 269.1 and 344.5
Monthly Target 1 | 206.27 |
Monthly Target 2 | 256.53 |
Monthly Target 3 | 281.66666666667 |
Monthly Target 4 | 331.93 |
Monthly Target 5 | 357.07 |
Monthly price and volumes Tejas Cargo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 306.80 (25.97%) | 235.00 | 231.40 - 306.80 | 0.1196 times | Thu 31 July 2025 | 243.55 (44.93%) | 278.00 | 243.55 - 278.00 | 0.0299 times | Mon 10 March 2025 | 168.05 (0.03%) | 164.65 | 162.00 - 169.00 | 0.2287 times | Fri 28 February 2025 | 168.00 (0%) | 175.00 | 163.90 - 175.00 | 3.6218 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasCargo
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Cargo TEJASCARGO_ST is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 51 points
Upper Bollinger band is at 343 and lower is at 140, while middle bands are at 191 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasCargo (TEJASCARGO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TejasCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.57 and TejasCargo TEJASCARGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasCargo TEJASCARGO_ST stock. Volume based technical analysis of TejasCargo TEJASCARGO_ST stock is negative.
TejasCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_ST
DMA (daily moving average) of Tejas Cargo TEJASCARGO_ST
DMA period | DMA value |
5 day DMA | 293.45 |
12 day DMA | 273.84 |
20 day DMA | 241.01 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.68 | 285.62 | 282.33 |
12 day EMA | 270.62 | 264.04 | 258.92 |
20 day EMA | 241.78 | 234.94 | 228.92 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.45 | 287.95 | 282.71 |
12 day SMA | 273.84 | 269.64 | 267.77 |
20 day SMA | 241.01 | 234.07 | 227.86 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.