TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1802.4 and 1869.8
| Daily Target 1 | 1788 |
| Daily Target 2 | 1816.8 |
| Daily Target 3 | 1855.4 |
| Daily Target 4 | 1884.2 |
| Daily Target 5 | 1922.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1845.60 (-0.31%) | 1848.00 | 1826.60 - 1894.00 | 0.8873 times | Mon 18 August 2025 | 1851.40 (0.02%) | 1866.00 | 1830.00 - 1879.80 | 0.596 times | Thu 14 August 2025 | 1851.10 (0.64%) | 1849.80 | 1828.00 - 1870.20 | 0.2926 times | Wed 13 August 2025 | 1839.40 (1.6%) | 1819.30 | 1815.70 - 1872.80 | 0.6134 times | Tue 12 August 2025 | 1810.40 (-0.3%) | 1815.90 | 1793.80 - 1826.20 | 0.489 times | Mon 11 August 2025 | 1815.90 (-2.2%) | 1856.80 | 1783.80 - 1861.60 | 0.9603 times | Fri 08 August 2025 | 1856.80 (1.24%) | 1815.00 | 1815.00 - 1897.00 | 1.1848 times | Thu 07 August 2025 | 1834.00 (0.47%) | 1819.30 | 1788.50 - 1884.20 | 1.1491 times | Wed 06 August 2025 | 1825.50 (-1.93%) | 1825.50 | 1781.80 - 1854.00 | 1.7065 times | Tue 05 August 2025 | 1861.50 (-2.23%) | 1904.00 | 1816.70 - 1929.00 | 2.121 times | Mon 04 August 2025 | 1904.00 (0.82%) | 1895.00 | 1874.60 - 1929.60 | 0.5263 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1802.4 and 1869.8
| Weekly Target 1 | 1788 |
| Weekly Target 2 | 1816.8 |
| Weekly Target 3 | 1855.4 |
| Weekly Target 4 | 1884.2 |
| Weekly Target 5 | 1922.8 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1845.60 (-0.3%) | 1866.00 | 1826.60 - 1894.00 | 0.2395 times | Thu 14 August 2025 | 1851.10 (-0.31%) | 1856.80 | 1783.80 - 1872.80 | 0.3802 times | Fri 08 August 2025 | 1856.80 (-1.68%) | 1895.00 | 1781.80 - 1929.60 | 1.0796 times | Fri 01 August 2025 | 1888.60 (1.2%) | 1869.80 | 1842.10 - 1933.20 | 1.1619 times | Fri 25 July 2025 | 1866.20 (-3.7%) | 1951.00 | 1835.80 - 2010.10 | 1.1106 times | Fri 18 July 2025 | 1938.00 (14.41%) | 1690.10 | 1690.00 - 1969.00 | 4.0735 times | Fri 11 July 2025 | 1693.90 (0.35%) | 1690.30 | 1680.10 - 1808.00 | 0.9473 times | Fri 04 July 2025 | 1688.00 (11.93%) | 1550.00 | 1532.10 - 1710.90 | 0.7287 times | Fri 27 June 2025 | 1508.10 (-0.05%) | 1516.20 | 1467.00 - 1528.70 | 0.1458 times | Fri 20 June 2025 | 1508.80 (0.03%) | 1508.40 | 1468.20 - 1517.90 | 0.1328 times | Fri 13 June 2025 | 1508.40 (-5.69%) | 1599.90 | 1503.20 - 1617.60 | 0.1695 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1739.8 and 1887.6
| Monthly Target 1 | 1704.53 |
| Monthly Target 2 | 1775.07 |
| Monthly Target 3 | 1852.3333333333 |
| Monthly Target 4 | 1922.87 |
| Monthly Target 5 | 2000.13 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1845.60 (-3.17%) | 1898.00 | 1781.80 - 1929.60 | 0.9095 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 3.934 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.3626 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.718 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.2605 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.3328 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.0556 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.3739 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.1286 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 0.9243 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.5413 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1848.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1875 and price is deviating by 47 points
Upper Bollinger band is at 1967 and lower is at 1782, while middle bands are at 1829 and 1921
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.09 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1839.58 |
| 12 day DMA | 1848.68 |
| 20 day DMA | 1874.33 |
| 35 day DMA | 1826.58 |
| 50 day DMA | 1731.56 |
| 100 day DMA | 1591.14 |
| 150 day DMA | 1543.75 |
| 200 day DMA | 1594.2 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.36 | 1843.74 | 1839.91 |
| 12 day EMA | 1848.94 | 1849.55 | 1849.21 |
| 20 day EMA | 1842.67 | 1842.36 | 1841.41 |
| 35 day EMA | 1789.56 | 1786.26 | 1782.43 |
| 50 day EMA | 1731.78 | 1727.14 | 1722.07 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.58 | 1833.64 | 1834.72 |
| 12 day SMA | 1848.68 | 1853.72 | 1857.89 |
| 20 day SMA | 1874.33 | 1881.99 | 1886.32 |
| 35 day SMA | 1826.58 | 1818.35 | 1808.55 |
| 50 day SMA | 1731.56 | 1726.57 | 1721.53 |
| 100 day SMA | 1591.14 | 1587.77 | 1583.38 |
| 150 day SMA | 1543.75 | 1541.92 | 1540.18 |
| 200 day SMA | 1594.2 | 1594.28 | 1593.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.