Login or Join

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong Daily Stock price targets for TegaIndustries TEGA are 1473.08 and 1580.18

Daily Target 11452.32
Daily Target 21493.83
Daily Target 31559.4166666667
Daily Target 41600.93
Daily Target 51666.52

Daily price and volume Tega Industries

Date Closing Open Range Volume
Fri 07 February 2025 1535.35 (-4.41%) 1622.30 1517.90 - 1625.00 0.6147 times
Thu 06 February 2025 1606.25 (-2.29%) 1638.00 1552.70 - 1638.00 1.2318 times
Wed 05 February 2025 1643.95 (7.59%) 1515.00 1515.00 - 1736.50 5.9009 times
Tue 04 February 2025 1528.00 (0.16%) 1514.90 1485.20 - 1545.50 0.3502 times
Mon 03 February 2025 1525.60 (0.82%) 1492.05 1490.00 - 1535.50 0.3329 times
Fri 31 January 2025 1513.20 (0.75%) 1501.95 1493.50 - 1529.00 0.434 times
Thu 30 January 2025 1501.95 (1.44%) 1486.60 1476.65 - 1536.15 0.1395 times
Wed 29 January 2025 1480.70 (1.38%) 1474.90 1456.35 - 1488.00 0.1778 times
Tue 28 January 2025 1460.60 (0.02%) 1469.95 1386.05 - 1483.90 0.4848 times
Mon 27 January 2025 1460.25 (-4.38%) 1527.20 1435.05 - 1527.35 0.3334 times
Fri 24 January 2025 1527.20 (-3.59%) 1593.35 1515.80 - 1600.35 0.2722 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1510.28 and 1761.58

Weekly Target 11334.38
Weekly Target 21434.87
Weekly Target 31585.6833333333
Weekly Target 41686.17
Weekly Target 51836.98

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Fri 07 February 2025 1535.35 (1.46%) 1492.05 1485.20 - 1736.50 3.4843 times
Fri 31 January 2025 1513.20 (-0.92%) 1527.20 1386.05 - 1536.15 0.6486 times
Fri 24 January 2025 1527.20 (-7.53%) 1651.60 1515.80 - 1663.00 0.3833 times
Fri 17 January 2025 1651.60 (3.63%) 1555.00 1546.80 - 1659.90 0.4598 times
Mon 13 January 2025 1593.75 (0.04%) 1555.00 1546.80 - 1610.55 0.1169 times
Fri 10 January 2025 1593.15 (3.55%) 1528.00 1520.25 - 1614.60 0.8421 times
Fri 03 January 2025 1538.50 (-0.82%) 1564.00 1520.00 - 1578.95 0.463 times
Fri 27 December 2024 1551.20 (-3.7%) 1604.80 1534.05 - 1614.00 1.5981 times
Fri 20 December 2024 1610.75 (-3.74%) 1693.25 1589.75 - 1721.95 0.4989 times
Wed 18 December 2024 1673.25 (2.09%) 1636.00 1630.05 - 1724.00 1.5049 times
Fri 13 December 2024 1639.00 (2.09%) 1600.00 1545.00 - 1691.95 2.7342 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1510.28 and 1761.58

Monthly Target 11334.38
Monthly Target 21434.87
Monthly Target 31585.6833333333
Monthly Target 41686.17
Monthly Target 51836.98

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Fri 07 February 2025 1535.35 (1.46%) 1492.05 1485.20 - 1736.50 0.7196 times
Fri 31 January 2025 1513.20 (-3.39%) 1566.35 1386.05 - 1663.00 0.5573 times
Tue 31 December 2024 1566.35 (-8.93%) 1711.00 1520.00 - 1734.95 1.6685 times
Fri 29 November 2024 1719.85 (-10.4%) 1959.90 1667.20 - 2328.90 1.3179 times
Thu 31 October 2024 1919.40 (2.41%) 1883.65 1742.25 - 2034.95 0.7717 times
Mon 30 September 2024 1874.25 (9.79%) 1723.00 1683.10 - 1919.00 0.4552 times
Fri 30 August 2024 1707.05 (-10.6%) 1901.45 1663.55 - 1970.20 0.8218 times
Wed 31 July 2024 1909.55 (16.58%) 1649.60 1610.00 - 1965.00 1.2406 times
Fri 28 June 2024 1637.95 (10.07%) 1529.00 1270.00 - 1731.95 0.8706 times
Fri 31 May 2024 1488.05 (-0.67%) 1498.00 1440.00 - 1653.50 1.5768 times
Tue 30 April 2024 1498.05 (20.7%) 1259.95 1247.05 - 1544.80 0.7745 times

 monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1555.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1524.68

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1572 and price is deviating by 67 points

Upper Bollinger band is at 1704 and lower is at 1439, while middle bands are at 1506 and 1638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.06 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1567.83
12 day DMA 1530.6
20 day DMA 1571.21
35 day DMA 1569.26
50 day DMA 1593.34
100 day DMA 1740.78
150 day DMA 1745.9
200 day DMA 1708.23

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.041575.381559.94
12 day EMA1555.71559.41550.88
20 day EMA1562.321565.161560.84
35 day EMA1583.21586.021584.83
50 day EMA1604.091606.891606.92

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.831563.41542.54
12 day SMA1530.61536.611538.76
20 day SMA1571.211574.131573.48
35 day SMA1569.261571.421572.98
50 day SMA1593.341597.151599.42
100 day SMA1740.781743.941746.55
150 day SMA1745.91747.561748.82
200 day SMA1708.231708.491707.95
Back to top | Use Dark Theme