TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1473.08 and 1580.18
Daily Target 1 | 1452.32 |
Daily Target 2 | 1493.83 |
Daily Target 3 | 1559.4166666667 |
Daily Target 4 | 1600.93 |
Daily Target 5 | 1666.52 |
Daily price and volume Tega Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.35 (-4.41%) | 1622.30 | 1517.90 - 1625.00 | 0.6147 times | Thu 06 February 2025 | 1606.25 (-2.29%) | 1638.00 | 1552.70 - 1638.00 | 1.2318 times | Wed 05 February 2025 | 1643.95 (7.59%) | 1515.00 | 1515.00 - 1736.50 | 5.9009 times | Tue 04 February 2025 | 1528.00 (0.16%) | 1514.90 | 1485.20 - 1545.50 | 0.3502 times | Mon 03 February 2025 | 1525.60 (0.82%) | 1492.05 | 1490.00 - 1535.50 | 0.3329 times | Fri 31 January 2025 | 1513.20 (0.75%) | 1501.95 | 1493.50 - 1529.00 | 0.434 times | Thu 30 January 2025 | 1501.95 (1.44%) | 1486.60 | 1476.65 - 1536.15 | 0.1395 times | Wed 29 January 2025 | 1480.70 (1.38%) | 1474.90 | 1456.35 - 1488.00 | 0.1778 times | Tue 28 January 2025 | 1460.60 (0.02%) | 1469.95 | 1386.05 - 1483.90 | 0.4848 times | Mon 27 January 2025 | 1460.25 (-4.38%) | 1527.20 | 1435.05 - 1527.35 | 0.3334 times | Fri 24 January 2025 | 1527.20 (-3.59%) | 1593.35 | 1515.80 - 1600.35 | 0.2722 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1510.28 and 1761.58
Weekly Target 1 | 1334.38 |
Weekly Target 2 | 1434.87 |
Weekly Target 3 | 1585.6833333333 |
Weekly Target 4 | 1686.17 |
Weekly Target 5 | 1836.98 |
Weekly price and volumes for Tega Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.35 (1.46%) | 1492.05 | 1485.20 - 1736.50 | 3.4843 times | Fri 31 January 2025 | 1513.20 (-0.92%) | 1527.20 | 1386.05 - 1536.15 | 0.6486 times | Fri 24 January 2025 | 1527.20 (-7.53%) | 1651.60 | 1515.80 - 1663.00 | 0.3833 times | Fri 17 January 2025 | 1651.60 (3.63%) | 1555.00 | 1546.80 - 1659.90 | 0.4598 times | Mon 13 January 2025 | 1593.75 (0.04%) | 1555.00 | 1546.80 - 1610.55 | 0.1169 times | Fri 10 January 2025 | 1593.15 (3.55%) | 1528.00 | 1520.25 - 1614.60 | 0.8421 times | Fri 03 January 2025 | 1538.50 (-0.82%) | 1564.00 | 1520.00 - 1578.95 | 0.463 times | Fri 27 December 2024 | 1551.20 (-3.7%) | 1604.80 | 1534.05 - 1614.00 | 1.5981 times | Fri 20 December 2024 | 1610.75 (-3.74%) | 1693.25 | 1589.75 - 1721.95 | 0.4989 times | Wed 18 December 2024 | 1673.25 (2.09%) | 1636.00 | 1630.05 - 1724.00 | 1.5049 times | Fri 13 December 2024 | 1639.00 (2.09%) | 1600.00 | 1545.00 - 1691.95 | 2.7342 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1510.28 and 1761.58
Monthly Target 1 | 1334.38 |
Monthly Target 2 | 1434.87 |
Monthly Target 3 | 1585.6833333333 |
Monthly Target 4 | 1686.17 |
Monthly Target 5 | 1836.98 |
Monthly price and volumes Tega Industries
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1535.35 (1.46%) | 1492.05 | 1485.20 - 1736.50 | 0.7196 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.5573 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.6685 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.3179 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.7717 times | Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.4552 times | Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.8218 times | Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.2406 times | Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.8706 times | Fri 31 May 2024 | 1488.05 (-0.67%) | 1498.00 | 1440.00 - 1653.50 | 1.5768 times | Tue 30 April 2024 | 1498.05 (20.7%) | 1259.95 | 1247.05 - 1544.80 | 0.7745 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1555.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1524.68
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1572 and price is deviating by 67 points
Upper Bollinger band is at 1704 and lower is at 1439, while middle bands are at 1506 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.06 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
DMA period | DMA value |
5 day DMA | 1567.83 |
12 day DMA | 1530.6 |
20 day DMA | 1571.21 |
35 day DMA | 1569.26 |
50 day DMA | 1593.34 |
100 day DMA | 1740.78 |
150 day DMA | 1745.9 |
200 day DMA | 1708.23 |
EMA (exponential moving average) of Tega Industries TEGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1562.04 | 1575.38 | 1559.94 |
12 day EMA | 1555.7 | 1559.4 | 1550.88 |
20 day EMA | 1562.32 | 1565.16 | 1560.84 |
35 day EMA | 1583.2 | 1586.02 | 1584.83 |
50 day EMA | 1604.09 | 1606.89 | 1606.92 |
SMA (simple moving average) of Tega Industries TEGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1567.83 | 1563.4 | 1542.54 |
12 day SMA | 1530.6 | 1536.61 | 1538.76 |
20 day SMA | 1571.21 | 1574.13 | 1573.48 |
35 day SMA | 1569.26 | 1571.42 | 1572.98 |
50 day SMA | 1593.34 | 1597.15 | 1599.42 |
100 day SMA | 1740.78 | 1743.94 | 1746.55 |
150 day SMA | 1745.9 | 1747.56 | 1748.82 |
200 day SMA | 1708.23 | 1708.49 | 1707.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.